currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LVL og LVL-BWP vekselkurser - 2025

BWP-LVL og LVL-BWP vekselkurser - 2025

BWP-LVL og LVL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LVL og LVL-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,0437 LVL
1 LVL = 22,8648 BWP

Jan 2025

DatoBWP-LVLLVL-BWP
01 jan 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0109 BWP
02 jan 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9948 BWP
03 jan 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9821 BWP
04 jan 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
05 jan 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
06 jan 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9193 BWP
07 jan 2025 1 BWP = 0.0436 LVL 1 LVL = 22.923 BWP
08 jan 2025 1 BWP = 0.0431 LVL 1 LVL = 23.195 BWP
09 jan 2025 1 BWP = 0.0432 LVL 1 LVL = 23.1691 BWP
10 jan 2025 1 BWP = 0.043 LVL 1 LVL = 23.2672 BWP
11 jan 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
12 jan 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
13 jan 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4097 BWP
14 jan 2025 1 BWP = 0.0429 LVL 1 LVL = 23.2965 BWP
15 jan 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1995 BWP
16 jan 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1864 BWP
17 jan 2025 1 BWP = 0.0433 LVL 1 LVL = 23.0964 BWP
18 jan 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
19 jan 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
20 jan 2025 1 BWP = 0.0433 LVL 1 LVL = 23.1213 BWP
21 jan 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0095 BWP
22 jan 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8862 BWP
23 jan 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9579 BWP
24 jan 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7947 BWP
25 jan 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
26 jan 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
27 jan 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9469 BWP
28 jan 2025 1 BWP = 0.0434 LVL 1 LVL = 23.028 BWP
29 jan 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0244 BWP
30 jan 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9 BWP
31 jan 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP

Feb 2025

DatoBWP-LVLLVL-BWP
01 feb 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP
02 feb 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0561 BWP
03 feb 2025 1 BWP = 0.0431 LVL 1 LVL = 23.226 BWP
04 feb 2025 1 BWP = 0.0433 LVL 1 LVL = 23.088 BWP
05 feb 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9528 BWP
06 feb 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9834 BWP
07 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8831 BWP
08 feb 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
09 feb 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
10 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9017 BWP
11 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9087 BWP
12 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.887 BWP
13 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8279 BWP
14 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8129 BWP
15 feb 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
16 feb 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
17 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8197 BWP
18 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.836 BWP
19 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.888 BWP
20 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8757 BWP
21 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7667 BWP
22 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
23 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
24 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7669 BWP
25 feb 2025 1 BWP = 0.044 LVL 1 LVL = 22.7529 BWP
26 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7953 BWP
27 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8119 BWP
28 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP

Mar 2025

DatoBWP-LVLLVL-BWP
01 mar 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP
02 mar 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9244 BWP
03 mar 2025 1 BWP = 0.0436 LVL 1 LVL = 22.948 BWP
04 mar 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8491 BWP
05 mar 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
06 mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6324 BWP
07 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4897 BWP
08 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
09 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
10 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5951 BWP
11 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5521 BWP
12 mar 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6777 BWP
13 mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6444 BWP
14 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5084 BWP
15 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
16 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
17 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4848 BWP
18 mar 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4436 BWP
19 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4829 BWP
20 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5507 BWP
21 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.537 BWP
22 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
23 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
24 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.525 BWP
25 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5296 BWP
26 mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6441 BWP
27 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5883 BWP
28 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5839 BWP
29 mar 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
30 mar 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
31 mar 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6776 BWP

Apr 2025

DatoBWP-LVLLVL-BWP
01 apr 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
02 apr 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8744 BWP
03 apr 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8763 BWP
04 apr 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9723 BWP
05 apr 2025 1 BWP = 0.0432 LVL 1 LVL = 23.168 BWP
06 apr 2025 1 BWP = 0.0432 LVL 1 LVL = 23.168 BWP
07 apr 2025 1 BWP = 0.043 LVL 1 LVL = 23.2631 BWP
08 apr 2025 1 BWP = 0.0429 LVL 1 LVL = 23.3089 BWP
09 apr 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4333 BWP
10 apr 2025 1 BWP = 0.0429 LVL 1 LVL = 23.327 BWP
11 apr 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0636 BWP
12 apr 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0098 BWP
13 apr 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0098 BWP
14 apr 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8179 BWP
15 apr 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8241 BWP
16 apr 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7732 BWP
17 apr 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP
18 apr 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP
19 apr 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP

BWP-LVL og LVL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats