currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LSL og LSL-BWP vekselkurser - 2025

BWP-LSL og LSL-BWP vekselkurser - 2025

BWP-LSL og LSL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LSL og LSL-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,3455 LSL
1 LSL = 0,7432 BWP

Jan 2025

DatoBWP-LSLLSL-BWP
01 jan 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 jan 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 jan 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 jan 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 jan 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 jan 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 jan 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 jan 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 jan 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 jan 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 jan 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 jan 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 jan 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 jan 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 jan 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 jan 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 jan 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 jan 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 jan 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

DatoBWP-LSLLSL-BWP
01 feb 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 feb 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 feb 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 feb 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 feb 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 feb 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 feb 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 feb 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 feb 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 feb 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 feb 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 feb 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 feb 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 feb 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 feb 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 feb 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 feb 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 feb 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 feb 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

DatoBWP-LSLLSL-BWP
01 mar 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 mar 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 mar 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 mar 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 mar 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 mar 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 mar 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 mar 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 mar 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 mar 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 mar 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 mar 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 mar 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 mar 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 mar 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 mar 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 mar 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 mar 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 mar 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 mar 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 mar 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 mar 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 mar 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 mar 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 mar 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 mar 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 mar 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

DatoBWP-LSLLSL-BWP
01 apr 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 apr 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 apr 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 apr 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 apr 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 apr 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
07 apr 2025 1 BWP = 1.3772 LSL 1 LSL = 0.7261 BWP
08 apr 2025 1 BWP = 1.3885 LSL 1 LSL = 0.7202 BWP
09 apr 2025 1 BWP = 1.3902 LSL 1 LSL = 0.7193 BWP
10 apr 2025 1 BWP = 1.4052 LSL 1 LSL = 0.7116 BWP
11 apr 2025 1 BWP = 1.4 LSL 1 LSL = 0.7143 BWP
12 apr 2025 1 BWP = 1.3832 LSL 1 LSL = 0.723 BWP
13 apr 2025 1 BWP = 1.3737 LSL 1 LSL = 0.7279 BWP
14 apr 2025 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
15 apr 2025 1 BWP = 1.3695 LSL 1 LSL = 0.7302 BWP
16 apr 2025 1 BWP = 1.3794 LSL 1 LSL = 0.725 BWP
17 apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
18 apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
19 apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP

BWP-LSL og LSL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats