currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LKR og LKR-BWP vekselkurser - 2026

BWP-LKR og LKR-BWP vekselkurser - 2026

BWP-LKR og LKR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LKR og LKR-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 23,1638 LKR
1 LKR = 0,0432 BWP

Jan 2026

DatoBWP-LKRLKR-BWP
01 jan 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 jan 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 jan 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 jan 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 jan 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 jan 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 jan 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 jan 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 jan 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 jan 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 jan 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 jan 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 jan 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 jan 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 jan 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 jan 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 jan 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 jan 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 jan 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 jan 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 jan 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 jan 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 jan 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 jan 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 jan 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

DatoBWP-LKRLKR-BWP
01 feb 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 feb 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 feb 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 feb 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 feb 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 feb 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 feb 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 feb 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 feb 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 feb 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 feb 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 feb 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 feb 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 feb 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 feb 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 feb 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 feb 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 feb 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 feb 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 feb 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 feb 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 feb 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 feb 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 feb 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 feb 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 feb 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 feb 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 feb 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

DatoBWP-LKRLKR-BWP
01 mar 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 mar 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 mar 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 mar 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 mar 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 mar 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 mar 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 mar 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 mar 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 mar 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 mar 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 mar 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 mar 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 mar 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 mar 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 mar 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 mar 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 mar 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 mar 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 mar 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 mar 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 mar 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 mar 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

DatoBWP-LKRLKR-BWP
01 apr 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 apr 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 apr 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 apr 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 apr 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 apr 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 apr 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 apr 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 apr 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 apr 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 apr 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 apr 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 apr 2026 1 BWP = 23.5403 LKR 1 LKR = 0.0425 BWP

BWP-LKR og LKR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats