currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LKR og LKR-BWP vekselkurser - 2025

BWP-LKR og LKR-BWP vekselkurser - 2025

BWP-LKR og LKR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LKR og LKR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 21,4344 LKR
1 LKR = 0,0467 BWP

Jan 2025

DatoBWP-LKRLKR-BWP
01 jan 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 jan 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 jan 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 jan 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 jan 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 jan 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 jan 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 jan 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 jan 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 jan 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 jan 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 jan 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 jan 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 jan 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 jan 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 jan 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 jan 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 jan 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 jan 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 jan 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 jan 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 jan 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 jan 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 jan 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 jan 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 jan 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 jan 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 jan 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 jan 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 jan 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 jan 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

DatoBWP-LKRLKR-BWP
01 feb 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 feb 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 feb 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 feb 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 feb 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 feb 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 feb 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 feb 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 feb 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 feb 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 feb 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 feb 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 feb 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 feb 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 feb 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 feb 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 feb 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 feb 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 feb 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 feb 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 feb 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 feb 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 feb 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 feb 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 feb 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 feb 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 feb 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 feb 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

DatoBWP-LKRLKR-BWP
01 mar 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 mar 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 mar 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 mar 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 mar 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 mar 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 mar 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 mar 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 mar 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 mar 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 mar 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 mar 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 mar 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 mar 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 mar 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 mar 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 mar 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 mar 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 mar 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 mar 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 mar 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 mar 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 mar 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 mar 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 mar 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 mar 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 mar 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 mar 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 mar 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

DatoBWP-LKRLKR-BWP
01 apr 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 apr 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 apr 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 apr 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP
05 apr 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
06 apr 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
07 apr 2025 1 BWP = 21.1757 LKR 1 LKR = 0.0472 BWP
08 apr 2025 1 BWP = 21.0432 LKR 1 LKR = 0.0475 BWP
09 apr 2025 1 BWP = 21.2202 LKR 1 LKR = 0.0471 BWP
10 apr 2025 1 BWP = 21.1377 LKR 1 LKR = 0.0473 BWP
11 apr 2025 1 BWP = 21.2905 LKR 1 LKR = 0.047 BWP
12 apr 2025 1 BWP = 21.3863 LKR 1 LKR = 0.0468 BWP
13 apr 2025 1 BWP = 21.4266 LKR 1 LKR = 0.0467 BWP
14 apr 2025 1 BWP = 21.6066 LKR 1 LKR = 0.0463 BWP
15 apr 2025 1 BWP = 21.6113 LKR 1 LKR = 0.0463 BWP
16 apr 2025 1 BWP = 21.6682 LKR 1 LKR = 0.0462 BWP
17 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
18 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
19 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP

BWP-LKR og LKR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats