currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LKR og LKR-BWP vekselkurser - 2025

BWP-LKR og LKR-BWP vekselkurser - 2025

BWP-LKR og LKR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LKR og LKR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 21,6646 LKR
1 LKR = 0,0462 BWP

Jan 2025

DatoBWP-LKRLKR-BWP
01 jan 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 jan 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 jan 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 jan 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 jan 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 jan 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 jan 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 jan 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 jan 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 jan 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 jan 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 jan 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 jan 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 jan 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 jan 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 jan 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 jan 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 jan 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 jan 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 jan 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 jan 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 jan 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 jan 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 jan 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 jan 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 jan 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 jan 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 jan 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 jan 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 jan 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 jan 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

DatoBWP-LKRLKR-BWP
01 feb 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 feb 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 feb 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 feb 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 feb 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 feb 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 feb 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 feb 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 feb 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 feb 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 feb 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 feb 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 feb 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 feb 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 feb 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 feb 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 feb 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 feb 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 feb 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 feb 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 feb 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 feb 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 feb 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 feb 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 feb 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 feb 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 feb 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 feb 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

DatoBWP-LKRLKR-BWP
01 mar 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 mar 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 mar 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 mar 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 mar 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 mar 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 mar 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 mar 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 mar 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 mar 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 mar 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 mar 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 mar 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 mar 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 mar 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 mar 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 mar 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 mar 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 mar 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 mar 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 mar 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 mar 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 mar 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 mar 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 mar 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 mar 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 mar 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 mar 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 mar 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

DatoBWP-LKRLKR-BWP
01 apr 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 apr 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 apr 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 apr 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP
05 apr 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
06 apr 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
07 apr 2025 1 BWP = 21.1757 LKR 1 LKR = 0.0472 BWP
08 apr 2025 1 BWP = 21.0432 LKR 1 LKR = 0.0475 BWP
09 apr 2025 1 BWP = 21.2202 LKR 1 LKR = 0.0471 BWP
10 apr 2025 1 BWP = 21.1377 LKR 1 LKR = 0.0473 BWP
11 apr 2025 1 BWP = 21.2905 LKR 1 LKR = 0.047 BWP
12 apr 2025 1 BWP = 21.3863 LKR 1 LKR = 0.0468 BWP
13 apr 2025 1 BWP = 21.4266 LKR 1 LKR = 0.0467 BWP
14 apr 2025 1 BWP = 21.6066 LKR 1 LKR = 0.0463 BWP
15 apr 2025 1 BWP = 21.6113 LKR 1 LKR = 0.0463 BWP
16 apr 2025 1 BWP = 21.6682 LKR 1 LKR = 0.0462 BWP
17 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
18 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
19 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
20 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
21 apr 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
22 apr 2025 1 BWP = 21.952 LKR 1 LKR = 0.0456 BWP
23 apr 2025 1 BWP = 21.9394 LKR 1 LKR = 0.0456 BWP
24 apr 2025 1 BWP = 21.911 LKR 1 LKR = 0.0456 BWP
25 apr 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
26 apr 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
27 apr 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
28 apr 2025 1 BWP = 21.8481 LKR 1 LKR = 0.0458 BWP
29 apr 2025 1 BWP = 21.9415 LKR 1 LKR = 0.0456 BWP
30 apr 2025 1 BWP = 21.867 LKR 1 LKR = 0.0457 BWP

May 2025

DatoBWP-LKRLKR-BWP
01 maj 2025 1 BWP = 21.8674 LKR 1 LKR = 0.0457 BWP
02 maj 2025 1 BWP = 21.9929 LKR 1 LKR = 0.0455 BWP
03 maj 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
04 maj 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
05 maj 2025 1 BWP = 22.0618 LKR 1 LKR = 0.0453 BWP
06 maj 2025 1 BWP = 22.0871 LKR 1 LKR = 0.0453 BWP
07 maj 2025 1 BWP = 22.0801 LKR 1 LKR = 0.0453 BWP
08 maj 2025 1 BWP = 22.0807 LKR 1 LKR = 0.0453 BWP
09 maj 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
10 maj 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
11 maj 2025 1 BWP = 22.0428 LKR 1 LKR = 0.0454 BWP
12 maj 2025 1 BWP = 21.8928 LKR 1 LKR = 0.0457 BWP
13 maj 2025 1 BWP = 21.8909 LKR 1 LKR = 0.0457 BWP
14 maj 2025 1 BWP = 21.988 LKR 1 LKR = 0.0455 BWP
15 maj 2025 1 BWP = 22.0268 LKR 1 LKR = 0.0454 BWP
16 maj 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
17 maj 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
18 maj 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
19 maj 2025 1 BWP = 22.1627 LKR 1 LKR = 0.0451 BWP
20 maj 2025 1 BWP = 22.2957 LKR 1 LKR = 0.0449 BWP
21 maj 2025 1 BWP = 22.3213 LKR 1 LKR = 0.0448 BWP
22 maj 2025 1 BWP = 22.1824 LKR 1 LKR = 0.0451 BWP
23 maj 2025 1 BWP = 22.3027 LKR 1 LKR = 0.0448 BWP
24 maj 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
25 maj 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
26 maj 2025 1 BWP = 22.357 LKR 1 LKR = 0.0447 BWP
27 maj 2025 1 BWP = 22.3355 LKR 1 LKR = 0.0448 BWP
28 maj 2025 1 BWP = 22.2827 LKR 1 LKR = 0.0449 BWP
29 maj 2025 1 BWP = 22.195 LKR 1 LKR = 0.0451 BWP
30 maj 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP
31 maj 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP

Jun 2025

DatoBWP-LKRLKR-BWP
01 jun 2025 1 BWP = 22.3279 LKR 1 LKR = 0.0448 BWP
02 jun 2025 1 BWP = 22.3153 LKR 1 LKR = 0.0448 BWP
03 jun 2025 1 BWP = 22.2996 LKR 1 LKR = 0.0448 BWP
04 jun 2025 1 BWP = 22.2816 LKR 1 LKR = 0.0449 BWP
05 jun 2025 1 BWP = 22.4054 LKR 1 LKR = 0.0446 BWP
06 jun 2025 1 BWP = 22.3652 LKR 1 LKR = 0.0447 BWP
07 jun 2025 1 BWP = 22.3609 LKR 1 LKR = 0.0447 BWP
08 jun 2025 1 BWP = 22.3609 LKR 1 LKR = 0.0447 BWP
09 jun 2025 1 BWP = 22.4106 LKR 1 LKR = 0.0446 BWP
10 jun 2025 1 BWP = 22.3876 LKR 1 LKR = 0.0447 BWP
11 jun 2025 1 BWP = 22.3285 LKR 1 LKR = 0.0448 BWP
12 jun 2025 1 BWP = 22.4176 LKR 1 LKR = 0.0446 BWP
13 jun 2025 1 BWP = 22.2759 LKR 1 LKR = 0.0449 BWP
14 jun 2025 1 BWP = 22.2763 LKR 1 LKR = 0.0449 BWP

BWP-LKR og LKR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats