currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LBP og LBP-BWP vekselkurser - 2025

BWP-LBP og LBP-BWP vekselkurser - 2025

BWP-LBP og LBP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LBP og LBP-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 6480,8244 LBP
1 LBP = 0,0002 BWP

Jan 2025

DatoBWP-LBPLBP-BWP
01 jan 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 jan 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 jan 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 jan 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 jan 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 jan 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 jan 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 jan 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 jan 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 jan 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 jan 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 jan 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 jan 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 jan 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 jan 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 jan 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 jan 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 jan 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 jan 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 jan 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 jan 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 jan 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

DatoBWP-LBPLBP-BWP
01 feb 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 feb 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 feb 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 feb 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 feb 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 feb 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 feb 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 feb 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 feb 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 feb 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 feb 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 feb 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 feb 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 feb 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 feb 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 feb 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 feb 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 feb 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 feb 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 feb 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 feb 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 feb 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 feb 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 feb 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 feb 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 feb 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 feb 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 feb 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

DatoBWP-LBPLBP-BWP
01 mar 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 mar 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 mar 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 mar 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 mar 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 mar 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 mar 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 mar 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 mar 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 mar 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 mar 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 mar 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 mar 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 mar 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 mar 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 mar 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 mar 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 mar 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 mar 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 mar 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 mar 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 mar 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 mar 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 mar 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 mar 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 mar 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 mar 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 mar 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 mar 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 mar 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 mar 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

DatoBWP-LBPLBP-BWP
01 apr 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 apr 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 apr 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 apr 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP
05 apr 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
06 apr 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
07 apr 2025 1 BWP = 6370.3224 LBP 1 LBP = 0.0002 BWP
08 apr 2025 1 BWP = 6376.6733 LBP 1 LBP = 0.0002 BWP
09 apr 2025 1 BWP = 6316.4523 LBP 1 LBP = 0.0002 BWP
10 apr 2025 1 BWP = 6366.0785 LBP 1 LBP = 0.0002 BWP
11 apr 2025 1 BWP = 6441.3911 LBP 1 LBP = 0.0002 BWP
12 apr 2025 1 BWP = 6424.1334 LBP 1 LBP = 0.0002 BWP
13 apr 2025 1 BWP = 6460.0179 LBP 1 LBP = 0.0002 BWP
14 apr 2025 1 BWP = 6528.5533 LBP 1 LBP = 0.0002 BWP
15 apr 2025 1 BWP = 6495.7252 LBP 1 LBP = 0.0002 BWP
16 apr 2025 1 BWP = 6516.9516 LBP 1 LBP = 0.0002 BWP
17 apr 2025 1 BWP = 6500.5608 LBP 1 LBP = 0.0002 BWP
18 apr 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
19 apr 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP

BWP-LBP og LBP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats