> BWP-LAK og LAK-BWP vekselkurser - 2025

BWP-LAK og LAK-BWP vekselkurser - 2025

BWP-LAK og LAK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LAK og LAK-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 1585,2323 LAK

1 LAK = 0,0006 BWP

1år 2år 3år

BWP til LAKLAK til BWP

Jan 2025

Dato	BWP-LAK	LAK-BWP
01 jan 2025	1 BWP = 1569.4063 LAK	1 LAK = 0.0006 BWP
02 jan 2025	1 BWP = 1568.7391 LAK	1 LAK = 0.0006 BWP
03 jan 2025	1 BWP = 1569.7254 LAK	1 LAK = 0.0006 BWP
04 jan 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
05 jan 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
06 jan 2025	1 BWP = 1575.2545 LAK	1 LAK = 0.0006 BWP
07 jan 2025	1 BWP = 1573.5468 LAK	1 LAK = 0.0006 BWP
08 jan 2025	1 BWP = 1555.4783 LAK	1 LAK = 0.0006 BWP
09 jan 2025	1 BWP = 1555.3943 LAK	1 LAK = 0.0006 BWP
10 jan 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
11 jan 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
12 jan 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
13 jan 2025	1 BWP = 1541.7128 LAK	1 LAK = 0.0006 BWP
14 jan 2025	1 BWP = 1550.6132 LAK	1 LAK = 0.0006 BWP
15 jan 2025	1 BWP = 1554.9944 LAK	1 LAK = 0.0006 BWP
16 jan 2025	1 BWP = 1556.8883 LAK	1 LAK = 0.0006 BWP
17 jan 2025	1 BWP = 1561.9398 LAK	1 LAK = 0.0006 BWP
18 jan 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
19 jan 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
20 jan 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
21 jan 2025	1 BWP = 1568.3011 LAK	1 LAK = 0.0006 BWP
22 jan 2025	1 BWP = 1568.3009 LAK	1 LAK = 0.0006 BWP
23 jan 2025	1 BWP = 1570.8844 LAK	1 LAK = 0.0006 BWP
24 jan 2025	1 BWP = 1580.9163 LAK	1 LAK = 0.0006 BWP
25 jan 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
26 jan 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
27 jan 2025	1 BWP = 1570.0384 LAK	1 LAK = 0.0006 BWP
28 jan 2025	1 BWP = 1563.7279 LAK	1 LAK = 0.0006 BWP
29 jan 2025	1 BWP = 1563.6993 LAK	1 LAK = 0.0006 BWP
30 jan 2025	1 BWP = 1570.441 LAK	1 LAK = 0.0006 BWP
31 jan 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP

Feb 2025

Dato	BWP-LAK	LAK-BWP
01 feb 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP
02 feb 2025	1 BWP = 1561.9983 LAK	1 LAK = 0.0006 BWP
03 feb 2025	1 BWP = 1547.5816 LAK	1 LAK = 0.0006 BWP
04 feb 2025	1 BWP = 1557.4669 LAK	1 LAK = 0.0006 BWP
05 feb 2025	1 BWP = 1566.7469 LAK	1 LAK = 0.0006 BWP
06 feb 2025	1 BWP = 1563.8106 LAK	1 LAK = 0.0006 BWP
07 feb 2025	1 BWP = 1570.682 LAK	1 LAK = 0.0006 BWP
08 feb 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
09 feb 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
10 feb 2025	1 BWP = 1570.3018 LAK	1 LAK = 0.0006 BWP
11 feb 2025	1 BWP = 1568.463 LAK	1 LAK = 0.0006 BWP
12 feb 2025	1 BWP = 1570.8516 LAK	1 LAK = 0.0006 BWP
13 feb 2025	1 BWP = 1570.8743 LAK	1 LAK = 0.0006 BWP
14 feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
15 feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
16 feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
17 feb 2025	1 BWP = 1573.9563 LAK	1 LAK = 0.0006 BWP
18 feb 2025	1 BWP = 1573.4587 LAK	1 LAK = 0.0006 BWP
19 feb 2025	1 BWP = 1567.9757 LAK	1 LAK = 0.0006 BWP
20 feb 2025	1 BWP = 1571.5471 LAK	1 LAK = 0.0006 BWP
21 feb 2025	1 BWP = 1578.1529 LAK	1 LAK = 0.0006 BWP
22 feb 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
23 feb 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
24 feb 2025	1 BWP = 1575.9211 LAK	1 LAK = 0.0006 BWP
25 feb 2025	1 BWP = 1575.965 LAK	1 LAK = 0.0006 BWP
26 feb 2025	1 BWP = 1570.1901 LAK	1 LAK = 0.0006 BWP
27 feb 2025	1 BWP = 1572.0608 LAK	1 LAK = 0.0006 BWP
28 feb 2025	1 BWP = 1567.9781 LAK	1 LAK = 0.0006 BWP

Mar 2025

Dato	BWP-LAK	LAK-BWP
01 mar 2025	1 BWP = 1569.0621 LAK	1 LAK = 0.0006 BWP
02 mar 2025	1 BWP = 1561.7425 LAK	1 LAK = 0.0006 BWP
03 mar 2025	1 BWP = 1561.5196 LAK	1 LAK = 0.0006 BWP
04 mar 2025	1 BWP = 1569.8413 LAK	1 LAK = 0.0006 BWP
05 mar 2025	1 BWP = 1576.6367 LAK	1 LAK = 0.0006 BWP
06 mar 2025	1 BWP = 1582.7392 LAK	1 LAK = 0.0006 BWP
07 mar 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
08 mar 2025	1 BWP = 1590.8252 LAK	1 LAK = 0.0006 BWP
09 mar 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
10 mar 2025	1 BWP = 1584.7612 LAK	1 LAK = 0.0006 BWP
11 mar 2025	1 BWP = 1587.106 LAK	1 LAK = 0.0006 BWP
12 mar 2025	1 BWP = 1579.5355 LAK	1 LAK = 0.0006 BWP
13 mar 2025	1 BWP = 1580.6067 LAK	1 LAK = 0.0006 BWP
14 mar 2025	1 BWP = 1592.7162 LAK	1 LAK = 0.0006 BWP
15 mar 2025	1 BWP = 1589.9906 LAK	1 LAK = 0.0006 BWP
16 mar 2025	1 BWP = 1593.0542 LAK	1 LAK = 0.0006 BWP
17 mar 2025	1 BWP = 1593.5972 LAK	1 LAK = 0.0006 BWP
18 mar 2025	1 BWP = 1595.4149 LAK	1 LAK = 0.0006 BWP
19 mar 2025	1 BWP = 1591.2228 LAK	1 LAK = 0.0006 BWP
20 mar 2025	1 BWP = 1586.2733 LAK	1 LAK = 0.0006 BWP
21 mar 2025	1 BWP = 1589.3331 LAK	1 LAK = 0.0006 BWP
22 mar 2025	1 BWP = 1588.0086 LAK	1 LAK = 0.0006 BWP
23 mar 2025	1 BWP = 1591.7649 LAK	1 LAK = 0.0006 BWP
24 mar 2025	1 BWP = 1588.7831 LAK	1 LAK = 0.0006 BWP
25 mar 2025	1 BWP = 1589.595 LAK	1 LAK = 0.0006 BWP
26 mar 2025	1 BWP = 1582.5099 LAK	1 LAK = 0.0006 BWP
27 mar 2025	1 BWP = 1584.7969 LAK	1 LAK = 0.0006 BWP
28 mar 2025	1 BWP = 1586.3007 LAK	1 LAK = 0.0006 BWP
29 mar 2025	1 BWP = 1603.727 LAK	1 LAK = 0.0006 BWP
30 mar 2025	1 BWP = 1601.8643 LAK	1 LAK = 0.0006 BWP
31 mar 2025	1 BWP = 1579.2063 LAK	1 LAK = 0.0006 BWP

Apr 2025

Dato	BWP-LAK	LAK-BWP
01 apr 2025	1 BWP = 1567.651 LAK	1 LAK = 0.0006 BWP
02 apr 2025	1 BWP = 1565.0893 LAK	1 LAK = 0.0006 BWP
03 apr 2025	1 BWP = 1565.9083 LAK	1 LAK = 0.0006 BWP
04 apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
05 apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
06 apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
07 apr 2025	1 BWP = 1539.4533 LAK	1 LAK = 0.0006 BWP
08 apr 2025	1 BWP = 1538.4289 LAK	1 LAK = 0.0007 BWP
09 apr 2025	1 BWP = 1527.0728 LAK	1 LAK = 0.0007 BWP
10 apr 2025	1 BWP = 1532.1984 LAK	1 LAK = 0.0007 BWP
11 apr 2025	1 BWP = 1553.3855 LAK	1 LAK = 0.0006 BWP
12 apr 2025	1 BWP = 1553.3139 LAK	1 LAK = 0.0006 BWP
13 apr 2025	1 BWP = 1552.4006 LAK	1 LAK = 0.0006 BWP
14 apr 2025	1 BWP = 1567.2687 LAK	1 LAK = 0.0006 BWP
15 apr 2025	1 BWP = 1570.0632 LAK	1 LAK = 0.0006 BWP
16 apr 2025	1 BWP = 1571.211 LAK	1 LAK = 0.0006 BWP
17 apr 2025	1 BWP = 1571.2096 LAK	1 LAK = 0.0006 BWP
18 apr 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
19 apr 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
20 apr 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
21 apr 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
22 apr 2025	1 BWP = 1580.5845 LAK	1 LAK = 0.0006 BWP
23 apr 2025	1 BWP = 1582.5256 LAK	1 LAK = 0.0006 BWP
24 apr 2025	1 BWP = 1579.7279 LAK	1 LAK = 0.0006 BWP
25 apr 2025	1 BWP = 1569.22 LAK	1 LAK = 0.0006 BWP
26 apr 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
27 apr 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
28 apr 2025	1 BWP = 1577.8277 LAK	1 LAK = 0.0006 BWP
29 apr 2025	1 BWP = 1584.3242 LAK	1 LAK = 0.0006 BWP
30 apr 2025	1 BWP = 1579.3365 LAK	1 LAK = 0.0006 BWP

May 2025

Dato	BWP-LAK	LAK-BWP
01 maj 2025	1 BWP = 1579.3644 LAK	1 LAK = 0.0006 BWP
02 maj 2025	1 BWP = 1588.2162 LAK	1 LAK = 0.0006 BWP
03 maj 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
04 maj 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
05 maj 2025	1 BWP = 1593.0278 LAK	1 LAK = 0.0006 BWP
06 maj 2025	1 BWP = 1594.6087 LAK	1 LAK = 0.0006 BWP
07 maj 2025	1 BWP = 1594.8348 LAK	1 LAK = 0.0006 BWP
08 maj 2025	1 BWP = 1594.9003 LAK	1 LAK = 0.0006 BWP
09 maj 2025	1 BWP = 1594.2384 LAK	1 LAK = 0.0006 BWP
10 maj 2025	1 BWP = 1594.3841 LAK	1 LAK = 0.0006 BWP
11 maj 2025	1 BWP = 1594.9226 LAK	1 LAK = 0.0006 BWP
12 maj 2025	1 BWP = 1583.7631 LAK	1 LAK = 0.0006 BWP
13 maj 2025	1 BWP = 1584.2705 LAK	1 LAK = 0.0006 BWP
14 maj 2025	1 BWP = 1592.6892 LAK	1 LAK = 0.0006 BWP
15 maj 2025	1 BWP = 1595.8518 LAK	1 LAK = 0.0006 BWP
16 maj 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
17 maj 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
18 maj 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
19 maj 2025	1 BWP = 1598.1718 LAK	1 LAK = 0.0006 BWP
20 maj 2025	1 BWP = 1602.5041 LAK	1 LAK = 0.0006 BWP
21 maj 2025	1 BWP = 1610.7753 LAK	1 LAK = 0.0006 BWP
22 maj 2025	1 BWP = 1601.6941 LAK	1 LAK = 0.0006 BWP
23 maj 2025	1 BWP = 1609.5176 LAK	1 LAK = 0.0006 BWP
24 maj 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
25 maj 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
26 maj 2025	1 BWP = 1611.9521 LAK	1 LAK = 0.0006 BWP
27 maj 2025	1 BWP = 1609.8378 LAK	1 LAK = 0.0006 BWP
28 maj 2025	1 BWP = 1606.5821 LAK	1 LAK = 0.0006 BWP
29 maj 2025	1 BWP = 1601.8001 LAK	1 LAK = 0.0006 BWP
30 maj 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
31 maj 2025	1 BWP = 1608.6757 LAK	1 LAK = 0.0006 BWP

Jun 2025

Dato	BWP-LAK	LAK-BWP
01 jun 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
02 jun 2025	1 BWP = 1608.9539 LAK	1 LAK = 0.0006 BWP
03 jun 2025	1 BWP = 1609.0267 LAK	1 LAK = 0.0006 BWP
04 jun 2025	1 BWP = 1607.9764 LAK	1 LAK = 0.0006 BWP
05 jun 2025	1 BWP = 1617.6489 LAK	1 LAK = 0.0006 BWP
06 jun 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
07 jun 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
08 jun 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
09 jun 2025	1 BWP = 1617.9038 LAK	1 LAK = 0.0006 BWP
10 jun 2025	1 BWP = 1615.9088 LAK	1 LAK = 0.0006 BWP
11 jun 2025	1 BWP = 1612.2902 LAK	1 LAK = 0.0006 BWP
12 jun 2025	1 BWP = 1617.6623 LAK	1 LAK = 0.0006 BWP
13 jun 2025	1 BWP = 1605.1702 LAK	1 LAK = 0.0006 BWP
14 jun 2025	1 BWP = 1605.2121 LAK	1 LAK = 0.0006 BWP
15 jun 2025	1 BWP = 1605.2121 LAK	1 LAK = 0.0006 BWP
16 jun 2025	1 BWP = 1615.6584 LAK	1 LAK = 0.0006 BWP
17 jun 2025	1 BWP = 1613.7333 LAK	1 LAK = 0.0006 BWP
18 jun 2025	1 BWP = 1598.4916 LAK	1 LAK = 0.0006 BWP
19 jun 2025	1 BWP = 1599.9513 LAK	1 LAK = 0.0006 BWP
20 jun 2025	1 BWP = 1600.725 LAK	1 LAK = 0.0006 BWP
21 jun 2025	1 BWP = 1600.7597 LAK	1 LAK = 0.0006 BWP
22 jun 2025	1 BWP = 1600.7597 LAK	1 LAK = 0.0006 BWP
23 jun 2025	1 BWP = 1595.2519 LAK	1 LAK = 0.0006 BWP
24 jun 2025	1 BWP = 1619.1134 LAK	1 LAK = 0.0006 BWP
25 jun 2025	1 BWP = 1614.4204 LAK	1 LAK = 0.0006 BWP
26 jun 2025	1 BWP = 1623.9095 LAK	1 LAK = 0.0006 BWP
27 jun 2025	1 BWP = 1612.9533 LAK	1 LAK = 0.0006 BWP
28 jun 2025	1 BWP = 1612.9877 LAK	1 LAK = 0.0006 BWP
29 jun 2025	1 BWP = 1612.9877 LAK	1 LAK = 0.0006 BWP
30 jun 2025	1 BWP = 1620.3692 LAK	1 LAK = 0.0006 BWP

Jul 2025

Dato	BWP-LAK	LAK-BWP
01 jul 2025	1 BWP = 1629.8091 LAK	1 LAK = 0.0006 BWP
02 jul 2025	1 BWP = 1623.9354 LAK	1 LAK = 0.0006 BWP
03 jul 2025	1 BWP = 1631.1297 LAK	1 LAK = 0.0006 BWP
04 jul 2025	1 BWP = 1626.8886 LAK	1 LAK = 0.0006 BWP
05 jul 2025	1 BWP = 1626.923 LAK	1 LAK = 0.0006 BWP
06 jul 2025	1 BWP = 1626.923 LAK	1 LAK = 0.0006 BWP
07 jul 2025	1 BWP = 1615.1614 LAK	1 LAK = 0.0006 BWP
08 jul 2025	1 BWP = 1613.5679 LAK	1 LAK = 0.0006 BWP
09 jul 2025	1 BWP = 1612.6638 LAK	1 LAK = 0.0006 BWP
10 jul 2025	1 BWP = 1616.9695 LAK	1 LAK = 0.0006 BWP
11 jul 2025	1 BWP = 1614.1892 LAK	1 LAK = 0.0006 BWP
12 jul 2025	1 BWP = 1614.1824 LAK	1 LAK = 0.0006 BWP
13 jul 2025	1 BWP = 1612.9916 LAK	1 LAK = 0.0006 BWP
14 jul 2025	1 BWP = 1615.3551 LAK	1 LAK = 0.0006 BWP
15 jul 2025	1 BWP = 1603.2079 LAK	1 LAK = 0.0006 BWP
16 jul 2025	1 BWP = 1596.3222 LAK	1 LAK = 0.0006 BWP
17 jul 2025	1 BWP = 1596.2816 LAK	1 LAK = 0.0006 BWP
18 jul 2025	1 BWP = 1606.2196 LAK	1 LAK = 0.0006 BWP
19 jul 2025	1 BWP = 1606.2196 LAK	1 LAK = 0.0006 BWP
20 jul 2025	1 BWP = 1606.2196 LAK	1 LAK = 0.0006 BWP
21 jul 2025	1 BWP = 1509.375 LAK	1 LAK = 0.0007 BWP
22 jul 2025	1 BWP = 1547.1432 LAK	1 LAK = 0.0006 BWP
23 jul 2025	1 BWP = 1615.249 LAK	1 LAK = 0.0006 BWP
24 jul 2025	1 BWP = 1612.9929 LAK	1 LAK = 0.0006 BWP
25 jul 2025	1 BWP = 1605.6099 LAK	1 LAK = 0.0006 BWP
26 jul 2025	1 BWP = 1605.5757 LAK	1 LAK = 0.0006 BWP
27 jul 2025	1 BWP = 1605.5757 LAK	1 LAK = 0.0006 BWP
28 jul 2025	1 BWP = 1599.7073 LAK	1 LAK = 0.0006 BWP
29 jul 2025	1 BWP = 1593.4266 LAK	1 LAK = 0.0006 BWP
30 jul 2025	1 BWP = 1596.769 LAK	1 LAK = 0.0006 BWP
31 jul 2025	1 BWP = 1581.3596 LAK	1 LAK = 0.0006 BWP

Aug 2025

Dato	BWP-LAK	LAK-BWP
01 aug 2025	1 BWP = 1580.9608 LAK	1 LAK = 0.0006 BWP

BWP-LAK og LAK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder