currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LAK og LAK-BWP vekselkurser - 2025

BWP-LAK og LAK-BWP vekselkurser - 2025

BWP-LAK og LAK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LAK og LAK-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1567,4639 LAK
1 LAK = 0,0006 BWP
BWP til LAKLAK til BWP
1.582,7099 Dato: 3-7 1.582,7392 Dato: 3-6 1.576,6367 Dato: 3-5 1.569,8413 Dato: 3-4 1.561,5196 Dato: 3-3 1.561,7425 Dato: 3-2 1.569,0621 Dato: 3-1 1.567,9781 Dato: 2-28 1.572,0608 Dato: 2-27 1.570,1901 Dato: 2-26 1.575,9650 Dato: 2-25 1.575,9211 Dato: 2-24 1.578,1000 Dato: 2-23 1.578,1000 Dato: 2-22 1.578,1529 Dato: 2-21 1.571,5471 Dato: 2-20 1.567,9757 Dato: 2-19 1.573,4587 Dato: 2-18 1.573,9563 Dato: 2-17 1.575,5939 Dato: 2-16 1.575,5939 Dato: 2-15 1.575,5939 Dato: 2-14 1.570,8743 Dato: 2-13 1.570,8516 Dato: 2-12 1.568,4630 Dato: 2-11 1.570,3018 Dato: 2-10 1.570,7124 Dato: 2-9 1.570,7124 Dato: 2-8 1.570,6820 Dato: 2-7 1.563,8106 Dato: 2-6 1.566,7469 Dato: 2-5 1.557,4669 Dato: 2-4 1.547,5816 Dato: 2-3 1.561,9983 Dato: 2-2 1.561,9984 Dato: 2-1 1.561,9984 Dato: 1-31 1.570,4410 Dato: 1-30 1.563,6993 Dato: 1-29 1.563,7279 Dato: 1-28 1.570,0384 Dato: 1-27 1.580,9465 Dato: 1-26 1.580,9465 Dato: 1-25 1.580,9163 Dato: 1-24 1.570,8844 Dato: 1-23 1.568,3009 Dato: 1-22 1.568,3011 Dato: 1-21 1.561,9399 Dato: 1-20 1.561,9399 Dato: 1-19 1.561,9399 Dato: 1-18 1.561,9398 Dato: 1-17 1.556,8883 Dato: 1-16 1.554,9944 Dato: 1-15 1.550,6132 Dato: 1-14 1.541,7128 Dato: 1-13 1.550,3138 Dato: 1-12 1.550,3138 Dato: 1-11 1.550,3138 Dato: 1-10 1.555,3943 Dato: 1-9 1.555,4783 Dato: 1-8 1.573,5468 Dato: 1-7 1.575,2545 Dato: 1-6 1.569,8016 Dato: 1-5 1.569,8016 Dato: 1-4 1.569,7254 Dato: 1-3 1.568,7391 Dato: 1-2 1.569,4063 Dato: 1-1 1.582,7099 Dato: 3-7 1.582,7392 Dato: 3-6 1.576,6367 Dato: 3-5 1.569,8413 Dato: 3-4 1.561,5196 Dato: 3-3 1.561,7425 Dato: 3-2 1.569,0621 Dato: 3-1 1.567,9781 Dato: 2-28 1.572,0608 Dato: 2-27 1.570,1901 Dato: 2-26 1.575,9650 Dato: 2-25 1.575,9211 Dato: 2-24 1.578,1000 Dato: 2-23 1.578,1000 Dato: 2-22 1.578,1529 Dato: 2-21 1.571,5471 Dato: 2-20 1.567,9757 Dato: 2-19 1.573,4587 Dato: 2-18 1.573,9563 Dato: 2-17 1.575,5939 Dato: 2-16 1.575,5939 Dato: 2-15 1.575,5939 Dato: 2-14 1.570,8743 Dato: 2-13 1.570,8516 Dato: 2-12 1.568,4630 Dato: 2-11 1.570,3018 Dato: 2-10 1.570,7124 Dato: 2-9 1.570,7124 Dato: 2-8 1.570,6820 Dato: 2-7 1.563,8106 Dato: 2-6 1.566,7469 Dato: 2-5 1.557,4669 Dato: 2-4 1.547,5816 Dato: 2-3 1.561,9983 Dato: 2-2 1.561,9984 Dato: 2-1 1.561,9984 Dato: 1-31 1.570,4410 Dato: 1-30 1.563,6993 Dato: 1-29 1.563,7279 Dato: 1-28 1.570,0384 Dato: 1-27 1.580,9465 Dato: 1-26 1.580,9465 Dato: 1-25 1.580,9163 Dato: 1-24 1.570,8844 Dato: 1-23 1.568,3009 Dato: 1-22 1.568,3011 Dato: 1-21 1.561,9399 Dato: 1-20 1.561,9399 Dato: 1-19 1.561,9399 Dato: 1-18 1.561,9398 Dato: 1-17 1.556,8883 Dato: 1-16 1.554,9944 Dato: 1-15 1.550,6132 Dato: 1-14 1.541,7128 Dato: 1-13 1.550,3138 Dato: 1-12 1.550,3138 Dato: 1-11 1.550,3138 Dato: 1-10 1.555,3943 Dato: 1-9 1.555,4783 Dato: 1-8 1.573,5468 Dato: 1-7 1.575,2545 Dato: 1-6 1.569,8016 Dato: 1-5 1.569,8016 Dato: 1-4 1.569,7254 Dato: 1-3 1.568,7391 Dato: 1-2 1.569,4063 Dato: 1-1

Jan 2025

DatoBWP-LAKLAK-BWP
01 jan 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 jan 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 jan 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 jan 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 jan 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 jan 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 jan 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 jan 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 jan 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 jan 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 jan 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 jan 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 jan 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 jan 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 jan 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 jan 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 jan 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 jan 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 jan 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 jan 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 jan 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DatoBWP-LAKLAK-BWP
01 feb 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 feb 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 feb 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 feb 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 feb 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 feb 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 feb 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 feb 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 feb 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 feb 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 feb 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 feb 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 feb 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 feb 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 feb 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 feb 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 feb 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 feb 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 feb 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 feb 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 feb 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 feb 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 feb 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 feb 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 feb 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DatoBWP-LAKLAK-BWP
01 mar 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 mar 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 mar 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 mar 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 mar 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 mar 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 mar 2025 1 BWP = 1582.7099 LAK 1 LAK = 0.0006 BWP

BWP-LAK og LAK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats