currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KZT og KZT-BWP vekselkurser - 2026

BWP-KZT og KZT-BWP vekselkurser - 2026

BWP-KZT og KZT-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KZT og KZT-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 36,7247 KZT
1 KZT = 0,0272 BWP

Jan 2026

DatoBWP-KZTKZT-BWP
01 jan 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 jan 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 jan 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 jan 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 jan 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 jan 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 jan 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 jan 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 jan 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 jan 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 jan 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 jan 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 jan 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 jan 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 jan 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 jan 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 jan 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 jan 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 jan 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DatoBWP-KZTKZT-BWP
01 feb 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 feb 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 feb 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 feb 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 feb 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 feb 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 feb 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 feb 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 feb 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 feb 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 feb 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 feb 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 feb 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 feb 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 feb 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 feb 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 feb 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 feb 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 feb 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 feb 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DatoBWP-KZTKZT-BWP
01 mar 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 mar 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 mar 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 mar 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 mar 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 mar 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 mar 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 mar 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 mar 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 mar 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 mar 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 mar 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 mar 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 mar 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 mar 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 mar 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 mar 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 mar 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 mar 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 mar 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 mar 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 mar 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

DatoBWP-KZTKZT-BWP
01 apr 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 apr 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 apr 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 apr 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 apr 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 apr 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 apr 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 apr 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 apr 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 apr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP

BWP-KZT og KZT-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats