currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KZT og KZT-BWP vekselkurser - 2025

BWP-KZT og KZT-BWP vekselkurser - 2025

BWP-KZT og KZT-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KZT og KZT-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 36,9457 KZT
1 KZT = 0,0271 BWP

Jan 2025

DatoBWP-KZTKZT-BWP
01 jan 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 jan 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 jan 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 jan 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 jan 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 jan 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 jan 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 jan 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 jan 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 jan 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 jan 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 jan 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 jan 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 jan 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 jan 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 jan 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 jan 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 jan 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 jan 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 jan 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 jan 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 jan 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 jan 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 jan 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 jan 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 jan 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 jan 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 jan 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 jan 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 jan 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 jan 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

DatoBWP-KZTKZT-BWP
01 feb 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 feb 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 feb 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 feb 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 feb 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 feb 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 feb 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 feb 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 feb 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 feb 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 feb 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 feb 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 feb 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 feb 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 feb 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 feb 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 feb 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 feb 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 feb 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 feb 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 feb 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 feb 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 feb 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 feb 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 feb 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 feb 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 feb 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 feb 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

DatoBWP-KZTKZT-BWP
01 mar 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 mar 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 mar 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 mar 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 mar 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 mar 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 mar 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 mar 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 mar 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 mar 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 mar 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 mar 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 mar 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 mar 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 mar 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 mar 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 mar 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 mar 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 mar 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 mar 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 mar 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 mar 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 mar 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 mar 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 mar 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 mar 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 mar 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 mar 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 mar 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

DatoBWP-KZTKZT-BWP
01 apr 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 apr 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 apr 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 apr 2025 1 BWP = 36.4034 KZT 1 KZT = 0.0275 BWP
05 apr 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
06 apr 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
07 apr 2025 1 BWP = 37.2698 KZT 1 KZT = 0.0268 BWP
08 apr 2025 1 BWP = 36.9551 KZT 1 KZT = 0.0271 BWP
09 apr 2025 1 BWP = 36.5936 KZT 1 KZT = 0.0273 BWP
10 apr 2025 1 BWP = 36.9036 KZT 1 KZT = 0.0271 BWP
11 apr 2025 1 BWP = 36.9889 KZT 1 KZT = 0.027 BWP
12 apr 2025 1 BWP = 37.0516 KZT 1 KZT = 0.027 BWP
13 apr 2025 1 BWP = 37.1698 KZT 1 KZT = 0.0269 BWP
14 apr 2025 1 BWP = 37.4246 KZT 1 KZT = 0.0267 BWP
15 apr 2025 1 BWP = 37.508 KZT 1 KZT = 0.0267 BWP
16 apr 2025 1 BWP = 37.6196 KZT 1 KZT = 0.0266 BWP
17 apr 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
18 apr 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
19 apr 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP

BWP-KZT og KZT-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats