currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KYD og KYD-BWP vekselkurser - 2025

BWP-KYD og KYD-BWP vekselkurser - 2025

BWP-KYD og KYD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KYD og KYD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,0601 KYD
1 KYD = 16,6292 BWP

Jan 2025

DatoBWP-KYDKYD-BWP
01 jan 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7128 BWP
02 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6899 BWP
03 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
04 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
05 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
06 jan 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6206 BWP
07 jan 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6317 BWP
08 jan 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8178 BWP
09 jan 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8197 BWP
10 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
11 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
12 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
13 jan 2025 1 BWP = 0.0589 KYD 1 KYD = 16.9848 BWP
14 jan 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8906 BWP
15 jan 2025 1 BWP = 0.0594 KYD 1 KYD = 16.843 BWP
16 jan 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8198 BWP
17 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
18 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
19 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
20 jan 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
21 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
22 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
23 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.654 BWP
24 jan 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5397 BWP
25 jan 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
26 jan 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
27 jan 2025 1 BWP = 0.06 KYD 1 KYD = 16.6556 BWP
28 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7016 BWP
29 jan 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7017 BWP
30 jan 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6316 BWP
31 jan 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP

Feb 2025

DatoBWP-KYDKYD-BWP
01 feb 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
02 feb 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
03 feb 2025 1 BWP = 0.0593 KYD 1 KYD = 16.8652 BWP
04 feb 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7601 BWP
05 feb 2025 1 BWP = 0.06 KYD 1 KYD = 16.6552 BWP
06 feb 2025 1 BWP = 0.06 KYD 1 KYD = 16.6786 BWP
07 feb 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
08 feb 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
09 feb 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
10 feb 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6087 BWP
11 feb 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6322 BWP
12 feb 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
13 feb 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
14 feb 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
15 feb 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
16 feb 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
17 feb 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5632 BWP
18 feb 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5639 BWP
19 feb 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6214 BWP
20 feb 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7276 BWP
21 feb 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
22 feb 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
23 feb 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
24 feb 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5291 BWP
25 feb 2025 1 BWP = 0.0605 KYD 1 KYD = 16.529 BWP
26 feb 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6916 BWP
27 feb 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5636 BWP
28 feb 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7277 BWP

Mar 2025

DatoBWP-KYDKYD-BWP
01 mar 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6086 BWP
02 mar 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9106 BWP
03 mar 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9279 BWP
04 mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.584 BWP
05 mar 2025 1 BWP = 0.0606 KYD 1 KYD = 16.5064 BWP
06 mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4274 BWP
07 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
08 mar 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4623 BWP
09 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
10 mar 2025 1 BWP = 0.06 KYD 1 KYD = 16.6676 BWP
11 mar 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5183 BWP
12 mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4498 BWP
13 mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4386 BWP
14 mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3737 BWP
15 mar 2025 1 BWP = 0.0612 KYD 1 KYD = 16.3484 BWP
16 mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5755 BWP
17 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3159 BWP
18 mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3242 BWP
19 mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3544 BWP
20 mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4149 BWP
21 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.3952 BWP
22 mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3596 BWP
23 mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5859 BWP
24 mar 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6159 BWP
25 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.3851 BWP
26 mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4264 BWP
27 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.4056 BWP
28 mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.393 BWP
29 mar 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2531 BWP
30 mar 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4833 BWP
31 mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4607 BWP

Apr 2025

DatoBWP-KYDKYD-BWP
01 apr 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5155 BWP
02 apr 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6085 BWP
03 apr 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6401 BWP
04 apr 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7134 BWP
05 apr 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7135 BWP
06 apr 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7135 BWP
07 apr 2025 1 BWP = 0.0593 KYD 1 KYD = 16.8766 BWP
08 apr 2025 1 BWP = 0.0588 KYD 1 KYD = 17.0021 BWP
09 apr 2025 1 BWP = 0.0588 KYD 1 KYD = 17.0212 BWP
10 apr 2025 1 BWP = 0.0588 KYD 1 KYD = 17.015 BWP
11 apr 2025 1 BWP = 0.0594 KYD 1 KYD = 16.8316 BWP
12 apr 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7358 BWP
13 apr 2025 1 BWP = 0.0589 KYD 1 KYD = 16.9736 BWP
14 apr 2025 1 BWP = 0.0594 KYD 1 KYD = 16.832 BWP
15 apr 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5517 BWP
16 apr 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6102 BWP
17 apr 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
18 apr 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
19 apr 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP

BWP-KYD og KYD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats