currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KWD og KWD-BWP vekselkurser - 2025

BWP-KWD og KWD-BWP vekselkurser - 2025

BWP-KWD og KWD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KWD og KWD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,0223 KWD
1 KWD = 44,8695 BWP

Jan 2025

DatoBWP-KWDKWD-BWP
01 jan 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1893 BWP
02 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0972 BWP
03 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0635 BWP
04 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
05 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
06 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9678 BWP
07 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9928 BWP
08 jan 2025 1 BWP = 0.022 KWD 1 KWD = 45.5015 BWP
09 jan 2025 1 BWP = 0.022 KWD 1 KWD = 45.4567 BWP
10 jan 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6389 BWP
11 jan 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
12 jan 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
13 jan 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0495 BWP
14 jan 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6563 BWP
15 jan 2025 1 BWP = 0.022 KWD 1 KWD = 45.4825 BWP
16 jan 2025 1 BWP = 0.022 KWD 1 KWD = 45.4612 BWP
17 jan 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2861 BWP
18 jan 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
19 jan 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
20 jan 2025 1 BWP = 0.0221 KWD 1 KWD = 45.3353 BWP
21 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1348 BWP
22 jan 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9177 BWP
23 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0526 BWP
24 jan 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7541 BWP
25 jan 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
26 jan 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
27 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0617 BWP
28 jan 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1815 BWP
29 jan 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1582 BWP
30 jan 2025 1 BWP = 0.0223 KWD 1 KWD = 44.916 BWP
31 jan 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1394 BWP

Feb 2025

DatoBWP-KWDKWD-BWP
01 feb 2025 1 BWP = 0.0222 KWD 1 KWD = 45.135 BWP
02 feb 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2102 BWP
03 feb 2025 1 BWP = 0.022 KWD 1 KWD = 45.5091 BWP
04 feb 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2389 BWP
05 feb 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0119 BWP
06 feb 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0557 BWP
07 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8634 BWP
08 feb 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
09 feb 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
10 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8577 BWP
11 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8629 BWP
12 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8276 BWP
13 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7062 BWP
14 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7461 BWP
15 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
16 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
17 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7495 BWP
18 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7424 BWP
19 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8266 BWP
20 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7981 BWP
21 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6208 BWP
22 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
23 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
24 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6398 BWP
25 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6199 BWP
26 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7159 BWP
27 feb 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7278 BWP
28 feb 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8159 BWP

Mar 2025

DatoBWP-KWDKWD-BWP
01 mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8102 BWP
02 mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8037 BWP
03 mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9003 BWP
04 mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7985 BWP
05 mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5308 BWP
06 mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4281 BWP
07 mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1494 BWP
08 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2012 BWP
09 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1859 BWP
10 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2887 BWP
11 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2623 BWP
12 mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5273 BWP
13 mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4619 BWP
14 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1825 BWP
15 mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1201 BWP
16 mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.016 BWP
17 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1614 BWP
18 mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0884 BWP
19 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1575 BWP
20 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2639 BWP
21 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2442 BWP
22 mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1389 BWP
23 mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1363 BWP
24 mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0907 BWP
25 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1718 BWP
26 mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4266 BWP
27 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3172 BWP
28 mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3071 BWP
29 mar 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8431 BWP
30 mar 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6933 BWP
31 mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5055 BWP

Apr 2025

DatoBWP-KWDKWD-BWP
01 apr 2025 1 BWP = 0.0224 KWD 1 KWD = 44.5547 BWP
02 apr 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8829 BWP
03 apr 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8802 BWP
04 apr 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1849 BWP
05 apr 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
06 apr 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
07 apr 2025 1 BWP = 0.0219 KWD 1 KWD = 45.7198 BWP
08 apr 2025 1 BWP = 0.0218 KWD 1 KWD = 45.7972 BWP
09 apr 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0797 BWP
10 apr 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8748 BWP
11 apr 2025 1 BWP = 0.022 KWD 1 KWD = 45.4336 BWP
12 apr 2025 1 BWP = 0.022 KWD 1 KWD = 45.4197 BWP
13 apr 2025 1 BWP = 0.0221 KWD 1 KWD = 45.338 BWP
14 apr 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9646 BWP
15 apr 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0017 BWP
16 apr 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8975 BWP
17 apr 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9217 BWP
18 apr 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9262 BWP
19 apr 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP

BWP-KWD og KWD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats