> BWP-KRW og KRW-BWP vekselkurser - 2025

BWP-KRW og KRW-BWP vekselkurser - 2025

BWP-KRW og KRW-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KRW og KRW-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 104,2654 KRW

1 KRW = 0,0096 BWP

1år 2år 3år

BWP til KRWKRW til BWP

Jan 2025

Dato	BWP-KRW	KRW-BWP
01 jan 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 jan 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 jan 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 jan 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 jan 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 jan 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 jan 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 jan 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 jan 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 jan 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 jan 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 jan 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 jan 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 jan 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 jan 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 jan 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 jan 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 jan 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 jan 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 jan 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 jan 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 jan 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 jan 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 jan 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 jan 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 jan 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 jan 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 jan 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 jan 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 jan 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 jan 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Dato	BWP-KRW	KRW-BWP
01 feb 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 feb 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 feb 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 feb 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 feb 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 feb 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 feb 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 feb 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 feb 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 feb 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 feb 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 feb 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 feb 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 feb 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 feb 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 feb 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 feb 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 feb 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 feb 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 feb 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 feb 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 feb 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 feb 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 feb 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Dato	BWP-KRW	KRW-BWP
01 mar 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mar 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mar 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mar 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mar 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mar 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mar 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mar 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mar 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mar 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mar 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mar 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mar 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mar 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mar 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mar 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mar 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mar 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mar 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mar 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mar 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mar 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mar 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mar 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mar 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mar 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mar 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mar 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mar 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mar 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mar 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Dato	BWP-KRW	KRW-BWP
01 apr 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 apr 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 apr 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 apr 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 apr 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 apr 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 apr 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 apr 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 apr 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 apr 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 apr 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 apr 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 apr 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 apr 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 apr 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 apr 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 apr 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 apr 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 apr 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 apr 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 apr 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 apr 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 apr 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 apr 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 apr 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 apr 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 apr 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 apr 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 apr 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 apr 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Dato	BWP-KRW	KRW-BWP
01 maj 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 maj 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 maj 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 maj 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 maj 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 maj 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 maj 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 maj 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 maj 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 maj 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 maj 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 maj 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 maj 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 maj 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 maj 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 maj 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 maj 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 maj 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 maj 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 maj 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 maj 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 maj 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 maj 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 maj 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 maj 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 maj 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 maj 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 maj 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 maj 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 maj 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 maj 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Dato	BWP-KRW	KRW-BWP
01 jun 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 jun 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 jun 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 jun 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 jun 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 jun 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 jun 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 jun 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 jun 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 jun 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 jun 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 jun 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 jun 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 jun 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP

BWP-KRW og KRW-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder