currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KMF og KMF-BWP vekselkurser - 2026

BWP-KMF og KMF-BWP vekselkurser - 2026

BWP-KMF og KMF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KMF og KMF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 31,3979 KMF
1 KMF = 0,0318 BWP

Jan 2026

DatoBWP-KMFKMF-BWP
01 jan 2026 1 BWP = 31.9648 KMF 1 KMF = 0.0313 BWP
02 jan 2026 1 BWP = 30.065 KMF 1 KMF = 0.0333 BWP
03 jan 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
04 jan 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
05 jan 2026 1 BWP = 31.5237 KMF 1 KMF = 0.0317 BWP
06 jan 2026 1 BWP = 30.2504 KMF 1 KMF = 0.0331 BWP
07 jan 2026 1 BWP = 31.5815 KMF 1 KMF = 0.0317 BWP
08 jan 2026 1 BWP = 31.5372 KMF 1 KMF = 0.0317 BWP
09 jan 2026 1 BWP = 31.4827 KMF 1 KMF = 0.0318 BWP
10 jan 2026 1 BWP = 31.5942 KMF 1 KMF = 0.0317 BWP
11 jan 2026 1 BWP = 31.5748 KMF 1 KMF = 0.0317 BWP
12 jan 2026 1 BWP = 31.7391 KMF 1 KMF = 0.0315 BWP
13 jan 2026 1 BWP = 31.5552 KMF 1 KMF = 0.0317 BWP
14 jan 2026 1 BWP = 31.655 KMF 1 KMF = 0.0316 BWP
15 jan 2026 1 BWP = 31.7219 KMF 1 KMF = 0.0315 BWP
16 jan 2026 1 BWP = 31.7491 KMF 1 KMF = 0.0315 BWP
17 jan 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
18 jan 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
19 jan 2026 1 BWP = 31.728 KMF 1 KMF = 0.0315 BWP
20 jan 2026 1 BWP = 31.8189 KMF 1 KMF = 0.0314 BWP
21 jan 2026 1 BWP = 31.488 KMF 1 KMF = 0.0318 BWP
22 jan 2026 1 BWP = 31.7566 KMF 1 KMF = 0.0315 BWP
23 jan 2026 1 BWP = 30.2835 KMF 1 KMF = 0.033 BWP
24 jan 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
25 jan 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
26 jan 2026 1 BWP = 31.9086 KMF 1 KMF = 0.0313 BWP
27 jan 2026 1 BWP = 31.7626 KMF 1 KMF = 0.0315 BWP
28 jan 2026 1 BWP = 31.5024 KMF 1 KMF = 0.0317 BWP
29 jan 2026 1 BWP = 31.4695 KMF 1 KMF = 0.0318 BWP
30 jan 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
31 jan 2026 1 BWP = 31.4726 KMF 1 KMF = 0.0318 BWP

Feb 2026

DatoBWP-KMFKMF-BWP
01 feb 2026 1 BWP = 31.4654 KMF 1 KMF = 0.0318 BWP
02 feb 2026 1 BWP = 31.4964 KMF 1 KMF = 0.0317 BWP
03 feb 2026 1 BWP = 30.2764 KMF 1 KMF = 0.033 BWP
04 feb 2026 1 BWP = 31.7576 KMF 1 KMF = 0.0315 BWP
05 feb 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
06 feb 2026 1 BWP = 31.6477 KMF 1 KMF = 0.0316 BWP
07 feb 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
08 feb 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
09 feb 2026 1 BWP = 31.8137 KMF 1 KMF = 0.0314 BWP
10 feb 2026 1 BWP = 31.5661 KMF 1 KMF = 0.0317 BWP
11 feb 2026 1 BWP = 31.6225 KMF 1 KMF = 0.0316 BWP
12 feb 2026 1 BWP = 31.6431 KMF 1 KMF = 0.0316 BWP
13 feb 2026 1 BWP = 31.5395 KMF 1 KMF = 0.0317 BWP
14 feb 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
15 feb 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
16 feb 2026 1 BWP = 31.5647 KMF 1 KMF = 0.0317 BWP
17 feb 2026 1 BWP = 31.4501 KMF 1 KMF = 0.0318 BWP
18 feb 2026 1 BWP = 31.6707 KMF 1 KMF = 0.0316 BWP
19 feb 2026 1 BWP = 31.3977 KMF 1 KMF = 0.0318 BWP
20 feb 2026 1 BWP = 31.64 KMF 1 KMF = 0.0316 BWP
21 feb 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
22 feb 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
23 feb 2026 1 BWP = 31.6075 KMF 1 KMF = 0.0316 BWP
24 feb 2026 1 BWP = 31.6622 KMF 1 KMF = 0.0316 BWP
25 feb 2026 1 BWP = 31.7794 KMF 1 KMF = 0.0315 BWP
26 feb 2026 1 BWP = 31.7389 KMF 1 KMF = 0.0315 BWP
27 feb 2026 1 BWP = 31.7744 KMF 1 KMF = 0.0315 BWP
28 feb 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP

Mar 2026

DatoBWP-KMFKMF-BWP
01 mar 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP
02 mar 2026 1 BWP = 31.4621 KMF 1 KMF = 0.0318 BWP
03 mar 2026 1 BWP = 31.0906 KMF 1 KMF = 0.0322 BWP
04 mar 2026 1 BWP = 31.7463 KMF 1 KMF = 0.0315 BWP
05 mar 2026 1 BWP = 31.5202 KMF 1 KMF = 0.0317 BWP
06 mar 2026 1 BWP = 31.2389 KMF 1 KMF = 0.032 BWP
07 mar 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
08 mar 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
09 mar 2026 1 BWP = 31.1994 KMF 1 KMF = 0.0321 BWP
10 mar 2026 1 BWP = 31.7772 KMF 1 KMF = 0.0315 BWP
11 mar 2026 1 BWP = 31.557 KMF 1 KMF = 0.0317 BWP
12 mar 2026 1 BWP = 31.568 KMF 1 KMF = 0.0317 BWP
13 mar 2026 1 BWP = 31.3959 KMF 1 KMF = 0.0319 BWP
14 mar 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
15 mar 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
16 mar 2026 1 BWP = 31.615 KMF 1 KMF = 0.0316 BWP
17 mar 2026 1 BWP = 31.5939 KMF 1 KMF = 0.0317 BWP
18 mar 2026 1 BWP = 31.4414 KMF 1 KMF = 0.0318 BWP
19 mar 2026 1 BWP = 31.3511 KMF 1 KMF = 0.0319 BWP
20 mar 2026 1 BWP = 31.3954 KMF 1 KMF = 0.0319 BWP
21 mar 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
22 mar 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
23 mar 2026 1 BWP = 31.2959 KMF 1 KMF = 0.032 BWP
24 mar 2026 1 BWP = 31.0087 KMF 1 KMF = 0.0322 BWP
25 mar 2026 1 BWP = 31.2417 KMF 1 KMF = 0.032 BWP
26 mar 2026 1 BWP = 31.079 KMF 1 KMF = 0.0322 BWP
27 mar 2026 1 BWP = 30.9691 KMF 1 KMF = 0.0323 BWP
28 mar 2026 1 BWP = 31.0417 KMF 1 KMF = 0.0322 BWP
29 mar 2026 1 BWP = 31.147 KMF 1 KMF = 0.0321 BWP
30 mar 2026 1 BWP = 31.0483 KMF 1 KMF = 0.0322 BWP
31 mar 2026 1 BWP = 31.0404 KMF 1 KMF = 0.0322 BWP

Apr 2026

DatoBWP-KMFKMF-BWP
01 apr 2026 1 BWP = 31.512 KMF 1 KMF = 0.0317 BWP
02 apr 2026 1 BWP = 31.1012 KMF 1 KMF = 0.0322 BWP
03 apr 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
04 apr 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
05 apr 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
06 apr 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
07 apr 2026 1 BWP = 31.2856 KMF 1 KMF = 0.032 BWP
08 apr 2026 1 BWP = 31.8464 KMF 1 KMF = 0.0314 BWP
09 apr 2026 1 BWP = 31.5328 KMF 1 KMF = 0.0317 BWP
10 apr 2026 1 BWP = 31.3736 KMF 1 KMF = 0.0319 BWP
11 apr 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
12 apr 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
13 apr 2026 1 BWP = 31.1709 KMF 1 KMF = 0.0321 BWP
14 apr 2026 1 BWP = 31.2789 KMF 1 KMF = 0.032 BWP
15 apr 2026 1 BWP = 31.1541 KMF 1 KMF = 0.0321 BWP
16 apr 2026 1 BWP = 31.1712 KMF 1 KMF = 0.0321 BWP
17 apr 2026 1 BWP = 31.2354 KMF 1 KMF = 0.032 BWP

BWP-KMF og KMF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats