currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KMF og KMF-BWP vekselkurser - 2025

BWP-KMF og KMF-BWP vekselkurser - 2025

BWP-KMF og KMF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KMF og KMF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 33,3409 KMF
1 KMF = 0,03 BWP
BWP til KMFKMF til BWP
31,5835 Dato: 4-30 31,6906 Dato: 4-29 31,5415 Dato: 4-28 31,3784 Dato: 4-27 31,3784 Dato: 4-26 31,5232 Dato: 4-25 31,7624 Dato: 4-24 31,4426 Dato: 4-23 31,7331 Dato: 4-22 31,4683 Dato: 4-21 31,4688 Dato: 4-20 31,4688 Dato: 4-19 31,4692 Dato: 4-18 31,4694 Dato: 4-17 31,6421 Dato: 4-16 31,4038 Dato: 4-15 31,3873 Dato: 4-14 31,1190 Dato: 4-13 31,5772 Dato: 4-12 31,5067 Dato: 4-11 31,5800 Dato: 4-10 31,7114 Dato: 4-9 31,9656 Dato: 4-8 32,0142 Dato: 4-7 32,1464 Dato: 4-6 32,1464 Dato: 4-5 32,4200 Dato: 4-4 32,7116 Dato: 4-3 32,9926 Dato: 4-2 33,1020 Dato: 4-1 33,2787 Dato: 3-31 33,5525 Dato: 3-30 33,6275 Dato: 3-29 33,4177 Dato: 3-28 33,4107 Dato: 3-27 33,2659 Dato: 3-26 33,4409 Dato: 3-25 33,3824 Dato: 3-24 33,3747 Dato: 3-23 33,4769 Dato: 3-22 33,2697 Dato: 3-21 33,1581 Dato: 3-20 33,1034 Dato: 3-19 33,1780 Dato: 3-18 33,2222 Dato: 3-17 33,2374 Dato: 3-16 33,2435 Dato: 3-15 33,2747 Dato: 3-14 32,9880 Dato: 3-13 33,1583 Dato: 3-12 33,2790 Dato: 3-11 33,2293 Dato: 3-10 33,4270 Dato: 3-9 33,2863 Dato: 3-8 33,9612 Dato: 3-7 33,7470 Dato: 3-6 34,3220 Dato: 3-5 34,3674 Dato: 3-4 34,1726 Dato: 3-3 34,1874 Dato: 3-2 34,3379 Dato: 3-1 34,1511 Dato: 2-28 34,0971 Dato: 2-27 33,9898 Dato: 2-26 34,1222 Dato: 2-25 34,1650 Dato: 2-24 34,1687 Dato: 2-23 34,1687 Dato: 2-22 34,0928 Dato: 2-21 34,1685 Dato: 2-20 34,0383 Dato: 2-19 33,9239 Dato: 2-18 33,9482 Dato: 2-17 34,0719 Dato: 2-16 34,0719 Dato: 2-15 34,1069 Dato: 2-14 34,3668 Dato: 2-13 34,3214 Dato: 2-12 34,4837 Dato: 2-11 34,3963 Dato: 2-10 34,2936 Dato: 2-9 34,2936 Dato: 2-8 34,2877 Dato: 2-7 34,0193 Dato: 2-6 34,4894 Dato: 2-5 34,2876 Dato: 2-4 33,6568 Dato: 2-3 33,9047 Dato: 2-2 33,9612 Dato: 2-1 33,9612 Dato: 1-31 34,0954 Dato: 1-30 33,9174 Dato: 1-29 33,7130 Dato: 1-28 33,7397 Dato: 1-27 34,0374 Dato: 1-26 34,0374 Dato: 1-25 34,2618 Dato: 1-24 34,0305 Dato: 1-23 34,6115 Dato: 1-22 34,4261 Dato: 1-21 34,2596 Dato: 1-20 34,3075 Dato: 1-19 34,3075 Dato: 1-18 34,2321 Dato: 1-17 34,1135 Dato: 1-16 34,0782 Dato: 1-15 34,2006 Dato: 1-14 33,7599 Dato: 1-13 33,8170 Dato: 1-12 33,8170 Dato: 1-11 33,9666 Dato: 1-10 34,0718 Dato: 1-9 33,8550 Dato: 1-8 34,5769 Dato: 1-7 33,6220 Dato: 1-6 33,5931 Dato: 1-5 33,5931 Dato: 1-4 33,5303 Dato: 1-3 33,5117 Dato: 1-2 33,4883 Dato: 1-1 31,5835 Dato: 4-30 31,6906 Dato: 4-29 31,5415 Dato: 4-28 31,3784 Dato: 4-27 31,3784 Dato: 4-26 31,5232 Dato: 4-25 31,7624 Dato: 4-24 31,4426 Dato: 4-23 31,7331 Dato: 4-22 31,4683 Dato: 4-21 31,4688 Dato: 4-20 31,4688 Dato: 4-19 31,4692 Dato: 4-18 31,4694 Dato: 4-17 31,6421 Dato: 4-16 31,4038 Dato: 4-15 31,3873 Dato: 4-14 31,1190 Dato: 4-13 31,5772 Dato: 4-12 31,5067 Dato: 4-11 31,5800 Dato: 4-10 31,7114 Dato: 4-9 31,9656 Dato: 4-8 32,0142 Dato: 4-7 32,1464 Dato: 4-6 32,1464 Dato: 4-5 32,4200 Dato: 4-4 32,7116 Dato: 4-3 32,9926 Dato: 4-2 33,1020 Dato: 4-1 33,2787 Dato: 3-31 33,5525 Dato: 3-30 33,6275 Dato: 3-29 33,4177 Dato: 3-28 33,4107 Dato: 3-27 33,2659 Dato: 3-26 33,4409 Dato: 3-25 33,3824 Dato: 3-24 33,3747 Dato: 3-23 33,4769 Dato: 3-22 33,2697 Dato: 3-21 33,1581 Dato: 3-20 33,1034 Dato: 3-19 33,1780 Dato: 3-18 33,2222 Dato: 3-17 33,2374 Dato: 3-16 33,2435 Dato: 3-15 33,2747 Dato: 3-14 32,9880 Dato: 3-13 33,1583 Dato: 3-12 33,2790 Dato: 3-11 33,2293 Dato: 3-10 33,4270 Dato: 3-9 33,2863 Dato: 3-8 33,9612 Dato: 3-7 33,7470 Dato: 3-6 34,3220 Dato: 3-5 34,3674 Dato: 3-4 34,1726 Dato: 3-3 34,1874 Dato: 3-2 34,3379 Dato: 3-1 34,1511 Dato: 2-28 34,0971 Dato: 2-27 33,9898 Dato: 2-26 34,1222 Dato: 2-25 34,1650 Dato: 2-24 34,1687 Dato: 2-23 34,1687 Dato: 2-22 34,0928 Dato: 2-21 34,1685 Dato: 2-20 34,0383 Dato: 2-19 33,9239 Dato: 2-18 33,9482 Dato: 2-17 34,0719 Dato: 2-16 34,0719 Dato: 2-15 34,1069 Dato: 2-14 34,3668 Dato: 2-13 34,3214 Dato: 2-12 34,4837 Dato: 2-11 34,3963 Dato: 2-10 34,2936 Dato: 2-9 34,2936 Dato: 2-8 34,2877 Dato: 2-7 34,0193 Dato: 2-6 34,4894 Dato: 2-5 34,2876 Dato: 2-4 33,6568 Dato: 2-3 33,9047 Dato: 2-2 33,9612 Dato: 2-1 33,9612 Dato: 1-31 34,0954 Dato: 1-30 33,9174 Dato: 1-29 33,7130 Dato: 1-28 33,7397 Dato: 1-27 34,0374 Dato: 1-26 34,0374 Dato: 1-25 34,2618 Dato: 1-24 34,0305 Dato: 1-23 34,6115 Dato: 1-22 34,4261 Dato: 1-21 34,2596 Dato: 1-20 34,3075 Dato: 1-19 34,3075 Dato: 1-18 34,2321 Dato: 1-17 34,1135 Dato: 1-16 34,0782 Dato: 1-15 34,2006 Dato: 1-14 33,7599 Dato: 1-13 33,8170 Dato: 1-12 33,8170 Dato: 1-11 33,9666 Dato: 1-10 34,0718 Dato: 1-9 33,8550 Dato: 1-8 34,5769 Dato: 1-7 33,6220 Dato: 1-6 33,5931 Dato: 1-5 33,5931 Dato: 1-4 33,5303 Dato: 1-3 33,5117 Dato: 1-2 33,4883 Dato: 1-1

Jan 2025

DatoBWP-KMFKMF-BWP
01 jan 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 jan 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 jan 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 jan 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 jan 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 jan 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 jan 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 jan 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 jan 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 jan 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 jan 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 jan 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 jan 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 jan 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 jan 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 jan 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 jan 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 jan 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 jan 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 jan 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 jan 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 jan 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 jan 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

DatoBWP-KMFKMF-BWP
01 feb 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 feb 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 feb 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 feb 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 feb 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 feb 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 feb 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 feb 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 feb 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 feb 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 feb 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 feb 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 feb 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 feb 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 feb 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 feb 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 feb 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 feb 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 feb 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 feb 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 feb 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 feb 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

DatoBWP-KMFKMF-BWP
01 mar 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 mar 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 mar 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 mar 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 mar 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 mar 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 mar 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 mar 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 mar 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 mar 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 mar 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 mar 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 mar 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 mar 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 mar 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 mar 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 mar 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 mar 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 mar 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 mar 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 mar 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 mar 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 mar 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 mar 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 mar 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 mar 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 mar 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 mar 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 mar 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 mar 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 mar 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

DatoBWP-KMFKMF-BWP
01 apr 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 apr 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 apr 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 apr 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 apr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
06 apr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
07 apr 2025 1 BWP = 32.0142 KMF 1 KMF = 0.0312 BWP
08 apr 2025 1 BWP = 31.9656 KMF 1 KMF = 0.0313 BWP
09 apr 2025 1 BWP = 31.7114 KMF 1 KMF = 0.0315 BWP
10 apr 2025 1 BWP = 31.58 KMF 1 KMF = 0.0317 BWP
11 apr 2025 1 BWP = 31.5067 KMF 1 KMF = 0.0317 BWP
12 apr 2025 1 BWP = 31.5772 KMF 1 KMF = 0.0317 BWP
13 apr 2025 1 BWP = 31.119 KMF 1 KMF = 0.0321 BWP
14 apr 2025 1 BWP = 31.3873 KMF 1 KMF = 0.0319 BWP
15 apr 2025 1 BWP = 31.4038 KMF 1 KMF = 0.0318 BWP
16 apr 2025 1 BWP = 31.6421 KMF 1 KMF = 0.0316 BWP
17 apr 2025 1 BWP = 31.4694 KMF 1 KMF = 0.0318 BWP
18 apr 2025 1 BWP = 31.4692 KMF 1 KMF = 0.0318 BWP
19 apr 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
20 apr 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
21 apr 2025 1 BWP = 31.4683 KMF 1 KMF = 0.0318 BWP
22 apr 2025 1 BWP = 31.7331 KMF 1 KMF = 0.0315 BWP
23 apr 2025 1 BWP = 31.4426 KMF 1 KMF = 0.0318 BWP
24 apr 2025 1 BWP = 31.7624 KMF 1 KMF = 0.0315 BWP
25 apr 2025 1 BWP = 31.5232 KMF 1 KMF = 0.0317 BWP
26 apr 2025 1 BWP = 31.3784 KMF 1 KMF = 0.0319 BWP
27 apr 2025 1 BWP = 31.3784 KMF 1 KMF = 0.0319 BWP
28 apr 2025 1 BWP = 31.5415 KMF 1 KMF = 0.0317 BWP
29 apr 2025 1 BWP = 31.6906 KMF 1 KMF = 0.0316 BWP
30 apr 2025 1 BWP = 31.5835 KMF 1 KMF = 0.0317 BWP

BWP-KMF og KMF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats