currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KGS og KGS-BWP vekselkurser - 2025

BWP-KGS og KGS-BWP vekselkurser - 2025

BWP-KGS og KGS-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KGS og KGS-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 6,3116 KGS
1 KGS = 0,1584 BWP

Jan 2025

DatoBWP-KGSKGS-BWP
01 jan 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 jan 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 jan 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 jan 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 jan 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 jan 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 jan 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 jan 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 jan 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 jan 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 jan 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 jan 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 jan 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 jan 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 jan 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 jan 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 jan 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 jan 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 jan 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 jan 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 jan 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 jan 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 jan 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 jan 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 jan 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 jan 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 jan 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 jan 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 jan 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 jan 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 jan 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

DatoBWP-KGSKGS-BWP
01 feb 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 feb 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 feb 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 feb 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 feb 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 feb 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 feb 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 feb 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 feb 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 feb 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 feb 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 feb 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 feb 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 feb 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 feb 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 feb 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 feb 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 feb 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 feb 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 feb 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 feb 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 feb 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 feb 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 feb 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 feb 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 feb 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 feb 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 feb 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

DatoBWP-KGSKGS-BWP
01 mar 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 mar 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 mar 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 mar 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 mar 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 mar 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 mar 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 mar 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 mar 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 mar 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 mar 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 mar 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 mar 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 mar 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 mar 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 mar 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 mar 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 mar 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 mar 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 mar 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 mar 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 mar 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 mar 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 mar 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 mar 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 mar 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 mar 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 mar 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 mar 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

DatoBWP-KGSKGS-BWP
01 apr 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 apr 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 apr 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 apr 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP
05 apr 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
06 apr 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
07 apr 2025 1 BWP = 6.1708 KGS 1 KGS = 0.1621 BWP
08 apr 2025 1 BWP = 6.1568 KGS 1 KGS = 0.1624 BWP
09 apr 2025 1 BWP = 6.1653 KGS 1 KGS = 0.1622 BWP
10 apr 2025 1 BWP = 6.1583 KGS 1 KGS = 0.1624 BWP
11 apr 2025 1 BWP = 6.2405 KGS 1 KGS = 0.1602 BWP
12 apr 2025 1 BWP = 6.2831 KGS 1 KGS = 0.1592 BWP
13 apr 2025 1 BWP = 6.283 KGS 1 KGS = 0.1592 BWP
14 apr 2025 1 BWP = 6.3359 KGS 1 KGS = 0.1578 BWP
15 apr 2025 1 BWP = 6.3341 KGS 1 KGS = 0.1579 BWP
16 apr 2025 1 BWP = 6.3503 KGS 1 KGS = 0.1575 BWP
17 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
18 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
19 apr 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP

BWP-KGS og KGS-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats