currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-KES og KES-BWP vekselkurser - 2025

BWP-KES og KES-BWP vekselkurser - 2025

BWP-KES og KES-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-KES og KES-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 9,44 KES
1 KES = 0,1059 BWP
BWP til KESKES til BWP
9,6674 Dato: 6-30 9,6673 Dato: 6-29 9,6673 Dato: 6-28 9,6670 Dato: 6-27 9,7270 Dato: 6-26 9,6763 Dato: 6-25 9,7004 Dato: 6-24 9,5573 Dato: 6-23 9,5899 Dato: 6-22 9,5899 Dato: 6-21 9,5895 Dato: 6-20 9,5842 Dato: 6-19 9,5748 Dato: 6-18 9,6775 Dato: 6-17 9,6827 Dato: 6-16 9,6120 Dato: 6-15 9,6120 Dato: 6-14 9,6079 Dato: 6-13 9,6833 Dato: 6-12 9,6508 Dato: 6-11 9,6728 Dato: 6-10 9,6832 Dato: 6-9 9,6610 Dato: 6-8 9,6610 Dato: 6-7 9,6632 Dato: 6-6 9,6774 Dato: 6-5 9,6225 Dato: 6-4 9,6249 Dato: 6-3 9,6251 Dato: 6-2 9,6378 Dato: 6-1 9,6248 Dato: 5-31 9,6223 Dato: 5-30 9,5786 Dato: 5-29 9,6186 Dato: 5-28 9,6293 Dato: 5-27 9,6453 Dato: 5-26 9,6278 Dato: 5-25 9,6278 Dato: 5-24 9,6276 Dato: 5-23 9,5871 Dato: 5-22 9,6363 Dato: 5-21 9,5832 Dato: 5-20 9,5483 Dato: 5-19 9,5583 Dato: 5-18 9,5583 Dato: 5-17 9,5565 Dato: 5-16 9,5346 Dato: 5-15 9,5074 Dato: 5-14 9,4418 Dato: 5-13 9,4710 Dato: 5-12 9,5580 Dato: 5-11 9,5548 Dato: 5-10 9,5320 Dato: 5-9 9,5430 Dato: 5-8 9,5248 Dato: 5-7 9,5289 Dato: 5-6 9,5192 Dato: 5-5 9,5003 Dato: 5-4 9,5003 Dato: 5-3 9,4913 Dato: 5-2 9,4561 Dato: 5-1 9,4571 Dato: 4-30 9,4701 Dato: 4-29 9,4290 Dato: 4-28 9,3956 Dato: 4-27 9,3956 Dato: 4-26 9,3859 Dato: 4-25 9,4527 Dato: 4-24 9,4760 Dato: 4-23 9,4980 Dato: 4-22 9,4011 Dato: 4-21 9,4009 Dato: 4-20 9,4009 Dato: 4-19 9,4005 Dato: 4-18 9,4057 Dato: 4-17 9,4142 Dato: 4-16 9,3966 Dato: 4-15 9,4029 Dato: 4-14 9,3238 Dato: 4-13 9,2847 Dato: 4-12 9,2858 Dato: 4-11 9,1759 Dato: 4-10 9,1255 Dato: 4-9 9,1856 Dato: 4-8 9,2072 Dato: 4-7 9,2801 Dato: 4-6 9,2801 Dato: 4-5 9,2813 Dato: 4-4 9,3393 Dato: 4-3 9,3398 Dato: 4-2 9,4127 Dato: 4-1 9,4255 Dato: 3-31 9,5833 Dato: 3-30 9,5620 Dato: 3-29 9,4575 Dato: 3-28 9,4625 Dato: 3-27 9,4494 Dato: 3-26 9,4966 Dato: 3-25 9,5117 Dato: 3-24 9,5288 Dato: 3-23 9,4876 Dato: 3-22 9,4912 Dato: 3-21 9,4869 Dato: 3-20 9,5168 Dato: 3-19 9,5343 Dato: 3-18 9,5143 Dato: 3-17 9,5425 Dato: 3-16 9,5049 Dato: 3-15 9,5076 Dato: 3-14 9,4500 Dato: 3-13 9,4346 Dato: 3-12 9,4471 Dato: 3-11 9,4745 Dato: 3-10 9,5174 Dato: 3-9 9,4647 Dato: 3-8 9,5172 Dato: 3-7 9,4360 Dato: 3-6 9,3967 Dato: 3-5 9,3482 Dato: 3-4 9,3218 Dato: 3-3 9,3379 Dato: 3-2 9,2896 Dato: 3-1 9,3462 Dato: 2-28 9,3654 Dato: 2-27 9,3861 Dato: 2-26 9,3969 Dato: 2-25 9,3984 Dato: 2-24 9,4116 Dato: 2-23 9,4116 Dato: 2-22 9,4094 Dato: 2-21 9,3245 Dato: 2-20 9,3436 Dato: 2-19 9,3786 Dato: 2-18 9,3803 Dato: 2-17 9,3774 Dato: 2-16 9,3774 Dato: 2-15 9,3752 Dato: 2-14 9,3493 Dato: 2-13 9,3426 Dato: 2-12 9,3179 Dato: 2-11 9,3308 Dato: 2-10 9,3336 Dato: 2-9 9,3336 Dato: 2-8 9,3320 Dato: 2-7 9,2876 Dato: 2-6 9,2999 Dato: 2-5 9,2476 Dato: 2-4 9,1906 Dato: 2-3 9,2617 Dato: 2-2 9,2797 Dato: 2-1 9,2720 Dato: 1-31 9,3257 Dato: 1-30 9,2782 Dato: 1-29 9,2753 Dato: 1-28 9,3083 Dato: 1-27 9,3843 Dato: 1-26 9,3843 Dato: 1-25 9,3790 Dato: 1-24 9,3188 Dato: 1-23 9,3436 Dato: 1-22 9,2888 Dato: 1-21 9,2598 Dato: 1-20 9,2719 Dato: 1-19 9,2719 Dato: 1-18 9,2708 Dato: 1-17 9,2397 Dato: 1-16 9,2267 Dato: 1-15 9,2025 Dato: 1-14 9,1474 Dato: 1-13 9,1972 Dato: 1-12 9,1972 Dato: 1-11 9,1970 Dato: 1-10 9,2395 Dato: 1-9 9,2350 Dato: 1-8 9,3258 Dato: 1-7 9,3287 Dato: 1-6 9,2999 Dato: 1-5 9,2999 Dato: 1-4 9,2989 Dato: 1-3 9,2931 Dato: 1-2 9,2801 Dato: 1-1 9,6674 Dato: 6-30 9,6673 Dato: 6-29 9,6673 Dato: 6-28 9,6670 Dato: 6-27 9,7270 Dato: 6-26 9,6763 Dato: 6-25 9,7004 Dato: 6-24 9,5573 Dato: 6-23 9,5899 Dato: 6-22 9,5899 Dato: 6-21 9,5895 Dato: 6-20 9,5842 Dato: 6-19 9,5748 Dato: 6-18 9,6775 Dato: 6-17 9,6827 Dato: 6-16 9,6120 Dato: 6-15 9,6120 Dato: 6-14 9,6079 Dato: 6-13 9,6833 Dato: 6-12 9,6508 Dato: 6-11 9,6728 Dato: 6-10 9,6832 Dato: 6-9 9,6610 Dato: 6-8 9,6610 Dato: 6-7 9,6632 Dato: 6-6 9,6774 Dato: 6-5 9,6225 Dato: 6-4 9,6249 Dato: 6-3 9,6251 Dato: 6-2 9,6378 Dato: 6-1 9,6248 Dato: 5-31 9,6223 Dato: 5-30 9,5786 Dato: 5-29 9,6186 Dato: 5-28 9,6293 Dato: 5-27 9,6453 Dato: 5-26 9,6278 Dato: 5-25 9,6278 Dato: 5-24 9,6276 Dato: 5-23 9,5871 Dato: 5-22 9,6363 Dato: 5-21 9,5832 Dato: 5-20 9,5483 Dato: 5-19 9,5583 Dato: 5-18 9,5583 Dato: 5-17 9,5565 Dato: 5-16 9,5346 Dato: 5-15 9,5074 Dato: 5-14 9,4418 Dato: 5-13 9,4710 Dato: 5-12 9,5580 Dato: 5-11 9,5548 Dato: 5-10 9,5320 Dato: 5-9 9,5430 Dato: 5-8 9,5248 Dato: 5-7 9,5289 Dato: 5-6 9,5192 Dato: 5-5 9,5003 Dato: 5-4 9,5003 Dato: 5-3 9,4913 Dato: 5-2 9,4561 Dato: 5-1 9,4571 Dato: 4-30 9,4701 Dato: 4-29 9,4290 Dato: 4-28 9,3956 Dato: 4-27 9,3956 Dato: 4-26 9,3859 Dato: 4-25 9,4527 Dato: 4-24 9,4760 Dato: 4-23 9,4980 Dato: 4-22 9,4011 Dato: 4-21 9,4009 Dato: 4-20 9,4009 Dato: 4-19 9,4005 Dato: 4-18 9,4057 Dato: 4-17 9,4142 Dato: 4-16 9,3966 Dato: 4-15 9,4029 Dato: 4-14 9,3238 Dato: 4-13 9,2847 Dato: 4-12 9,2858 Dato: 4-11 9,1759 Dato: 4-10 9,1255 Dato: 4-9 9,1856 Dato: 4-8 9,2072 Dato: 4-7 9,2801 Dato: 4-6 9,2801 Dato: 4-5 9,2813 Dato: 4-4 9,3393 Dato: 4-3 9,3398 Dato: 4-2 9,4127 Dato: 4-1 9,4255 Dato: 3-31 9,5833 Dato: 3-30 9,5620 Dato: 3-29 9,4575 Dato: 3-28 9,4625 Dato: 3-27 9,4494 Dato: 3-26 9,4966 Dato: 3-25 9,5117 Dato: 3-24 9,5288 Dato: 3-23 9,4876 Dato: 3-22 9,4912 Dato: 3-21 9,4869 Dato: 3-20 9,5168 Dato: 3-19 9,5343 Dato: 3-18 9,5143 Dato: 3-17 9,5425 Dato: 3-16 9,5049 Dato: 3-15 9,5076 Dato: 3-14 9,4500 Dato: 3-13 9,4346 Dato: 3-12 9,4471 Dato: 3-11 9,4745 Dato: 3-10 9,5174 Dato: 3-9 9,4647 Dato: 3-8 9,5172 Dato: 3-7 9,4360 Dato: 3-6 9,3967 Dato: 3-5 9,3482 Dato: 3-4 9,3218 Dato: 3-3 9,3379 Dato: 3-2 9,2896 Dato: 3-1 9,3462 Dato: 2-28 9,3654 Dato: 2-27 9,3861 Dato: 2-26 9,3969 Dato: 2-25 9,3984 Dato: 2-24 9,4116 Dato: 2-23 9,4116 Dato: 2-22 9,4094 Dato: 2-21 9,3245 Dato: 2-20 9,3436 Dato: 2-19 9,3786 Dato: 2-18 9,3803 Dato: 2-17 9,3774 Dato: 2-16 9,3774 Dato: 2-15 9,3752 Dato: 2-14 9,3493 Dato: 2-13 9,3426 Dato: 2-12 9,3179 Dato: 2-11 9,3308 Dato: 2-10 9,3336 Dato: 2-9 9,3336 Dato: 2-8 9,3320 Dato: 2-7 9,2876 Dato: 2-6 9,2999 Dato: 2-5 9,2476 Dato: 2-4 9,1906 Dato: 2-3 9,2617 Dato: 2-2 9,2797 Dato: 2-1 9,2720 Dato: 1-31 9,3257 Dato: 1-30 9,2782 Dato: 1-29 9,2753 Dato: 1-28 9,3083 Dato: 1-27 9,3843 Dato: 1-26 9,3843 Dato: 1-25 9,3790 Dato: 1-24 9,3188 Dato: 1-23 9,3436 Dato: 1-22 9,2888 Dato: 1-21 9,2598 Dato: 1-20 9,2719 Dato: 1-19 9,2719 Dato: 1-18 9,2708 Dato: 1-17 9,2397 Dato: 1-16 9,2267 Dato: 1-15 9,2025 Dato: 1-14 9,1474 Dato: 1-13 9,1972 Dato: 1-12 9,1972 Dato: 1-11 9,1970 Dato: 1-10 9,2395 Dato: 1-9 9,2350 Dato: 1-8 9,3258 Dato: 1-7 9,3287 Dato: 1-6 9,2999 Dato: 1-5 9,2999 Dato: 1-4 9,2989 Dato: 1-3 9,2931 Dato: 1-2 9,2801 Dato: 1-1

Jan 2025

DatoBWP-KESKES-BWP
01 jan 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 jan 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 jan 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 jan 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 jan 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 jan 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 jan 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 jan 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 jan 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 jan 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 jan 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 jan 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 jan 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 jan 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 jan 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 jan 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 jan 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 jan 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 jan 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 jan 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 jan 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 jan 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 jan 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

DatoBWP-KESKES-BWP
01 feb 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 feb 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 feb 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 feb 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 feb 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 feb 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 feb 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 feb 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 feb 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 feb 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 feb 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 feb 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 feb 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 feb 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 feb 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 feb 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 feb 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 feb 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 feb 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 feb 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 feb 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 feb 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 feb 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 feb 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 feb 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 feb 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 feb 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 feb 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

DatoBWP-KESKES-BWP
01 mar 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 mar 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 mar 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 mar 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 mar 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 mar 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 mar 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 mar 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 mar 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 mar 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 mar 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 mar 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 mar 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 mar 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 mar 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 mar 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 mar 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 mar 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 mar 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 mar 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 mar 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 mar 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 mar 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 mar 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 mar 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 mar 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 mar 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 mar 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 mar 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 mar 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 mar 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

DatoBWP-KESKES-BWP
01 apr 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 apr 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 apr 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 apr 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 apr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 apr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 apr 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 apr 2025 1 BWP = 9.1856 KES 1 KES = 0.1089 BWP
09 apr 2025 1 BWP = 9.1255 KES 1 KES = 0.1096 BWP
10 apr 2025 1 BWP = 9.1759 KES 1 KES = 0.109 BWP
11 apr 2025 1 BWP = 9.2858 KES 1 KES = 0.1077 BWP
12 apr 2025 1 BWP = 9.2847 KES 1 KES = 0.1077 BWP
13 apr 2025 1 BWP = 9.3238 KES 1 KES = 0.1073 BWP
14 apr 2025 1 BWP = 9.4029 KES 1 KES = 0.1063 BWP
15 apr 2025 1 BWP = 9.3966 KES 1 KES = 0.1064 BWP
16 apr 2025 1 BWP = 9.4142 KES 1 KES = 0.1062 BWP
17 apr 2025 1 BWP = 9.4057 KES 1 KES = 0.1063 BWP
18 apr 2025 1 BWP = 9.4005 KES 1 KES = 0.1064 BWP
19 apr 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
20 apr 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
21 apr 2025 1 BWP = 9.4011 KES 1 KES = 0.1064 BWP
22 apr 2025 1 BWP = 9.498 KES 1 KES = 0.1053 BWP
23 apr 2025 1 BWP = 9.476 KES 1 KES = 0.1055 BWP
24 apr 2025 1 BWP = 9.4527 KES 1 KES = 0.1058 BWP
25 apr 2025 1 BWP = 9.3859 KES 1 KES = 0.1065 BWP
26 apr 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
27 apr 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
28 apr 2025 1 BWP = 9.429 KES 1 KES = 0.1061 BWP
29 apr 2025 1 BWP = 9.4701 KES 1 KES = 0.1056 BWP
30 apr 2025 1 BWP = 9.4571 KES 1 KES = 0.1057 BWP

May 2025

DatoBWP-KESKES-BWP
01 maj 2025 1 BWP = 9.4561 KES 1 KES = 0.1058 BWP
02 maj 2025 1 BWP = 9.4913 KES 1 KES = 0.1054 BWP
03 maj 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
04 maj 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
05 maj 2025 1 BWP = 9.5192 KES 1 KES = 0.1051 BWP
06 maj 2025 1 BWP = 9.5289 KES 1 KES = 0.1049 BWP
07 maj 2025 1 BWP = 9.5248 KES 1 KES = 0.105 BWP
08 maj 2025 1 BWP = 9.543 KES 1 KES = 0.1048 BWP
09 maj 2025 1 BWP = 9.532 KES 1 KES = 0.1049 BWP
10 maj 2025 1 BWP = 9.5548 KES 1 KES = 0.1047 BWP
11 maj 2025 1 BWP = 9.558 KES 1 KES = 0.1046 BWP
12 maj 2025 1 BWP = 9.471 KES 1 KES = 0.1056 BWP
13 maj 2025 1 BWP = 9.4418 KES 1 KES = 0.1059 BWP
14 maj 2025 1 BWP = 9.5074 KES 1 KES = 0.1052 BWP
15 maj 2025 1 BWP = 9.5346 KES 1 KES = 0.1049 BWP
16 maj 2025 1 BWP = 9.5565 KES 1 KES = 0.1046 BWP
17 maj 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
18 maj 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
19 maj 2025 1 BWP = 9.5483 KES 1 KES = 0.1047 BWP
20 maj 2025 1 BWP = 9.5832 KES 1 KES = 0.1043 BWP
21 maj 2025 1 BWP = 9.6363 KES 1 KES = 0.1038 BWP
22 maj 2025 1 BWP = 9.5871 KES 1 KES = 0.1043 BWP
23 maj 2025 1 BWP = 9.6276 KES 1 KES = 0.1039 BWP
24 maj 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
25 maj 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
26 maj 2025 1 BWP = 9.6453 KES 1 KES = 0.1037 BWP
27 maj 2025 1 BWP = 9.6293 KES 1 KES = 0.1039 BWP
28 maj 2025 1 BWP = 9.6186 KES 1 KES = 0.104 BWP
29 maj 2025 1 BWP = 9.5786 KES 1 KES = 0.1044 BWP
30 maj 2025 1 BWP = 9.6223 KES 1 KES = 0.1039 BWP
31 maj 2025 1 BWP = 9.6248 KES 1 KES = 0.1039 BWP

Jun 2025

DatoBWP-KESKES-BWP
01 jun 2025 1 BWP = 9.6378 KES 1 KES = 0.1038 BWP
02 jun 2025 1 BWP = 9.6251 KES 1 KES = 0.1039 BWP
03 jun 2025 1 BWP = 9.6249 KES 1 KES = 0.1039 BWP
04 jun 2025 1 BWP = 9.6225 KES 1 KES = 0.1039 BWP
05 jun 2025 1 BWP = 9.6774 KES 1 KES = 0.1033 BWP
06 jun 2025 1 BWP = 9.6632 KES 1 KES = 0.1035 BWP
07 jun 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
08 jun 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
09 jun 2025 1 BWP = 9.6832 KES 1 KES = 0.1033 BWP
10 jun 2025 1 BWP = 9.6728 KES 1 KES = 0.1034 BWP
11 jun 2025 1 BWP = 9.6508 KES 1 KES = 0.1036 BWP
12 jun 2025 1 BWP = 9.6833 KES 1 KES = 0.1033 BWP
13 jun 2025 1 BWP = 9.6079 KES 1 KES = 0.1041 BWP
14 jun 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
15 jun 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
16 jun 2025 1 BWP = 9.6827 KES 1 KES = 0.1033 BWP
17 jun 2025 1 BWP = 9.6775 KES 1 KES = 0.1033 BWP
18 jun 2025 1 BWP = 9.5748 KES 1 KES = 0.1044 BWP
19 jun 2025 1 BWP = 9.5842 KES 1 KES = 0.1043 BWP
20 jun 2025 1 BWP = 9.5895 KES 1 KES = 0.1043 BWP
21 jun 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
22 jun 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
23 jun 2025 1 BWP = 9.5573 KES 1 KES = 0.1046 BWP
24 jun 2025 1 BWP = 9.7004 KES 1 KES = 0.1031 BWP
25 jun 2025 1 BWP = 9.6763 KES 1 KES = 0.1033 BWP
26 jun 2025 1 BWP = 9.727 KES 1 KES = 0.1028 BWP
27 jun 2025 1 BWP = 9.667 KES 1 KES = 0.1034 BWP
28 jun 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
29 jun 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
30 jun 2025 1 BWP = 9.6674 KES 1 KES = 0.1034 BWP

BWP-KES og KES-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats