currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-JPY og JPY-BWP vekselkurser - 2026

BWP-JPY og JPY-BWP vekselkurser - 2026

BWP-JPY og JPY-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-JPY og JPY-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 11,7126 JPY
1 JPY = 0,0854 BWP

Jan 2026

DatoBWP-JPYJPY-BWP
01 jan 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 jan 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 jan 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 jan 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 jan 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 jan 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 jan 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 jan 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 jan 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 jan 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 jan 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 jan 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 jan 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 jan 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 jan 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 jan 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 jan 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 jan 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 jan 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 jan 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 jan 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 jan 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 jan 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 jan 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 jan 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 jan 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 jan 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 jan 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 jan 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 jan 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 jan 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

DatoBWP-JPYJPY-BWP
01 feb 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 feb 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 feb 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 feb 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 feb 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 feb 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 feb 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 feb 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 feb 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 feb 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 feb 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 feb 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 feb 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 feb 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 feb 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 feb 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 feb 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 feb 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 feb 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 feb 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 feb 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 feb 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 feb 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 feb 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 feb 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 feb 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 feb 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 feb 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

DatoBWP-JPYJPY-BWP
01 mar 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 mar 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 mar 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 mar 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 mar 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 mar 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 mar 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 mar 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 mar 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 mar 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 mar 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 mar 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 mar 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 mar 2026 1 BWP = 11.7204 JPY 1 JPY = 0.0853 BWP
19 mar 2026 1 BWP = 11.6343 JPY 1 JPY = 0.086 BWP
20 mar 2026 1 BWP = 11.6404 JPY 1 JPY = 0.0859 BWP
21 mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
22 mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
23 mar 2026 1 BWP = 11.6407 JPY 1 JPY = 0.0859 BWP
24 mar 2026 1 BWP = 11.5848 JPY 1 JPY = 0.0863 BWP
25 mar 2026 1 BWP = 11.658 JPY 1 JPY = 0.0858 BWP
26 mar 2026 1 BWP = 11.6214 JPY 1 JPY = 0.086 BWP
27 mar 2026 1 BWP = 11.5913 JPY 1 JPY = 0.0863 BWP
28 mar 2026 1 BWP = 11.6261 JPY 1 JPY = 0.086 BWP
29 mar 2026 1 BWP = 11.6646 JPY 1 JPY = 0.0857 BWP
30 mar 2026 1 BWP = 11.5712 JPY 1 JPY = 0.0864 BWP
31 mar 2026 1 BWP = 11.566 JPY 1 JPY = 0.0865 BWP

Apr 2026

DatoBWP-JPYJPY-BWP
01 apr 2026 1 BWP = 11.6461 JPY 1 JPY = 0.0859 BWP
02 apr 2026 1 BWP = 11.642 JPY 1 JPY = 0.0859 BWP
03 apr 2026 1 BWP = 11.6571 JPY 1 JPY = 0.0858 BWP
04 apr 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
05 apr 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
06 apr 2026 1 BWP = 11.6562 JPY 1 JPY = 0.0858 BWP
07 apr 2026 1 BWP = 11.7086 JPY 1 JPY = 0.0854 BWP
08 apr 2026 1 BWP = 11.8045 JPY 1 JPY = 0.0847 BWP
09 apr 2026 1 BWP = 11.8094 JPY 1 JPY = 0.0847 BWP
10 apr 2026 1 BWP = 11.861 JPY 1 JPY = 0.0843 BWP
11 apr 2026 1 BWP = 11.8816 JPY 1 JPY = 0.0842 BWP
12 apr 2026 1 BWP = 11.8734 JPY 1 JPY = 0.0842 BWP
13 apr 2026 1 BWP = 11.8573 JPY 1 JPY = 0.0843 BWP
14 apr 2026 1 BWP = 11.8538 JPY 1 JPY = 0.0844 BWP
15 apr 2026 1 BWP = 11.8488 JPY 1 JPY = 0.0844 BWP
16 apr 2026 1 BWP = 11.8535 JPY 1 JPY = 0.0844 BWP
17 apr 2026 1 BWP = 11.8682 JPY 1 JPY = 0.0843 BWP

BWP-JPY og JPY-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats