currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-JPY og JPY-BWP vekselkurser - 2025

BWP-JPY og JPY-BWP vekselkurser - 2025

BWP-JPY og JPY-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-JPY og JPY-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 10,9331 JPY
1 JPY = 0,0915 BWP

Jan 2025

DatoBWP-JPYJPY-BWP
01 jan 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 jan 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 jan 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 jan 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 jan 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 jan 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 jan 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 jan 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 jan 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 jan 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 jan 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 jan 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 jan 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 jan 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 jan 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 jan 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 jan 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 jan 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 jan 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 jan 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 jan 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 jan 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 jan 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 jan 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 jan 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 jan 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 jan 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 jan 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 jan 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 jan 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 jan 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

DatoBWP-JPYJPY-BWP
01 feb 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 feb 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 feb 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 feb 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 feb 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 feb 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 feb 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 feb 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 feb 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 feb 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 feb 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 feb 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 feb 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 feb 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 feb 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 feb 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 feb 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 feb 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 feb 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 feb 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 feb 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 feb 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 feb 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 feb 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 feb 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 feb 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 feb 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 feb 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

DatoBWP-JPYJPY-BWP
01 mar 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 mar 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 mar 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 mar 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 mar 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 mar 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 mar 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 mar 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 mar 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 mar 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 mar 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 mar 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 mar 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 mar 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 mar 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 mar 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 mar 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 mar 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 mar 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 mar 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 mar 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 mar 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 mar 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 mar 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 mar 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 mar 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 mar 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 mar 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 mar 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

DatoBWP-JPYJPY-BWP
01 apr 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 apr 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 apr 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 apr 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 apr 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 apr 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 apr 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 apr 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 apr 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 apr 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 apr 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 apr 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 apr 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 apr 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 apr 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 apr 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 apr 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 apr 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 apr 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP

BWP-JPY og JPY-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats