currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-JOD og JOD-BWP vekselkurser - 2026

BWP-JOD og JOD-BWP vekselkurser - 2026

BWP-JOD og JOD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-JOD og JOD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,0528 JOD
1 JOD = 18,9406 BWP

Jan 2026

DatoBWP-JODJOD-BWP
01 jan 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 jan 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 jan 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 jan 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

DatoBWP-JODJOD-BWP
01 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 feb 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 feb 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

DatoBWP-JODJOD-BWP
01 mar 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 mar 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP
05 mar 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9724 BWP
06 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1431 BWP
07 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
08 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
09 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1668 BWP
10 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8645 BWP
11 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9066 BWP
12 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0334 BWP
13 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2279 BWP
14 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
15 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
16 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2287 BWP
17 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1522 BWP
18 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1549 BWP
19 mar 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2554 BWP
20 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2277 BWP
21 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
22 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
23 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.243 BWP
24 mar 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3313 BWP
25 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2316 BWP
26 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3781 BWP
27 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4474 BWP
28 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4459 BWP
29 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3801 BWP
30 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4431 BWP
31 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4476 BWP

Apr 2026

DatoBWP-JODJOD-BWP
01 apr 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1782 BWP
02 apr 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3536 BWP
03 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3053 BWP
04 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
05 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
06 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3063 BWP
07 apr 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2514 BWP
08 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9114 BWP
09 apr 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9859 BWP
10 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9277 BWP
11 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
12 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
13 apr 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0035 BWP
14 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8938 BWP
15 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9241 BWP
16 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9138 BWP
17 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9207 BWP

BWP-JOD og JOD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats