currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-JMD og JMD-BWP vekselkurser - 2026

BWP-JMD og JMD-BWP vekselkurser - 2026

BWP-JMD og JMD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-JMD og JMD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 11,7 JMD
1 JMD = 0,0855 BWP

Jan 2026

DatoBWP-JMDJMD-BWP
01 jan 2026 1 BWP = 12.1032 JMD 1 JMD = 0.0826 BWP
02 jan 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
03 jan 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
04 jan 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
05 jan 2026 1 BWP = 11.9063 JMD 1 JMD = 0.084 BWP
06 jan 2026 1 BWP = 11.4297 JMD 1 JMD = 0.0875 BWP
07 jan 2026 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
08 jan 2026 1 BWP = 11.8218 JMD 1 JMD = 0.0846 BWP
09 jan 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
10 jan 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
11 jan 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
12 jan 2026 1 BWP = 11.8657 JMD 1 JMD = 0.0843 BWP
13 jan 2026 1 BWP = 11.8241 JMD 1 JMD = 0.0846 BWP
14 jan 2026 1 BWP = 11.7985 JMD 1 JMD = 0.0848 BWP
15 jan 2026 1 BWP = 11.8066 JMD 1 JMD = 0.0847 BWP
16 jan 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
17 jan 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
18 jan 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
19 jan 2026 1 BWP = 11.777 JMD 1 JMD = 0.0849 BWP
20 jan 2026 1 BWP = 11.7834 JMD 1 JMD = 0.0849 BWP
21 jan 2026 1 BWP = 11.7797 JMD 1 JMD = 0.0849 BWP
22 jan 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
23 jan 2026 1 BWP = 11.3483 JMD 1 JMD = 0.0881 BWP
24 jan 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
25 jan 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
26 jan 2026 1 BWP = 11.9605 JMD 1 JMD = 0.0836 BWP
27 jan 2026 1 BWP = 11.9372 JMD 1 JMD = 0.0838 BWP
28 jan 2026 1 BWP = 11.9801 JMD 1 JMD = 0.0835 BWP
29 jan 2026 1 BWP = 11.9802 JMD 1 JMD = 0.0835 BWP
30 jan 2026 1 BWP = 11.9786 JMD 1 JMD = 0.0835 BWP
31 jan 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP

Feb 2026

DatoBWP-JMDJMD-BWP
01 feb 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP
02 feb 2026 1 BWP = 11.9291 JMD 1 JMD = 0.0838 BWP
03 feb 2026 1 BWP = 11.3457 JMD 1 JMD = 0.0881 BWP
04 feb 2026 1 BWP = 11.9076 JMD 1 JMD = 0.084 BWP
05 feb 2026 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
06 feb 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
07 feb 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
08 feb 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
09 feb 2026 1 BWP = 11.8685 JMD 1 JMD = 0.0843 BWP
10 feb 2026 1 BWP = 11.9261 JMD 1 JMD = 0.0838 BWP
11 feb 2026 1 BWP = 11.9421 JMD 1 JMD = 0.0837 BWP
12 feb 2026 1 BWP = 11.914 JMD 1 JMD = 0.0839 BWP
13 feb 2026 1 BWP = 11.866 JMD 1 JMD = 0.0843 BWP
14 feb 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
15 feb 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
16 feb 2026 1 BWP = 11.8992 JMD 1 JMD = 0.084 BWP
17 feb 2026 1 BWP = 11.8268 JMD 1 JMD = 0.0846 BWP
18 feb 2026 1 BWP = 11.8219 JMD 1 JMD = 0.0846 BWP
19 feb 2026 1 BWP = 11.7383 JMD 1 JMD = 0.0852 BWP
20 feb 2026 1 BWP = 11.7679 JMD 1 JMD = 0.085 BWP
21 feb 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
22 feb 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
23 feb 2026 1 BWP = 11.7672 JMD 1 JMD = 0.085 BWP
24 feb 2026 1 BWP = 11.841 JMD 1 JMD = 0.0845 BWP
25 feb 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
26 feb 2026 1 BWP = 11.8561 JMD 1 JMD = 0.0843 BWP
27 feb 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
28 feb 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP

Mar 2026

DatoBWP-JMDJMD-BWP
01 mar 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
02 mar 2026 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP
03 mar 2026 1 BWP = 11.6416 JMD 1 JMD = 0.0859 BWP
04 mar 2026 1 BWP = 11.6543 JMD 1 JMD = 0.0858 BWP
05 mar 2026 1 BWP = 11.6194 JMD 1 JMD = 0.0861 BWP
06 mar 2026 1 BWP = 11.5402 JMD 1 JMD = 0.0867 BWP
07 mar 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
08 mar 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
09 mar 2026 1 BWP = 11.5281 JMD 1 JMD = 0.0867 BWP
10 mar 2026 1 BWP = 11.7414 JMD 1 JMD = 0.0852 BWP
11 mar 2026 1 BWP = 11.6835 JMD 1 JMD = 0.0856 BWP
12 mar 2026 1 BWP = 11.6103 JMD 1 JMD = 0.0861 BWP
13 mar 2026 1 BWP = 11.5144 JMD 1 JMD = 0.0868 BWP
14 mar 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
15 mar 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
16 mar 2026 1 BWP = 11.5363 JMD 1 JMD = 0.0867 BWP
17 mar 2026 1 BWP = 11.5751 JMD 1 JMD = 0.0864 BWP
18 mar 2026 1 BWP = 11.5788 JMD 1 JMD = 0.0864 BWP
19 mar 2026 1 BWP = 11.5127 JMD 1 JMD = 0.0869 BWP
20 mar 2026 1 BWP = 11.5214 JMD 1 JMD = 0.0868 BWP
21 mar 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
22 mar 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
23 mar 2026 1 BWP = 11.5271 JMD 1 JMD = 0.0868 BWP
24 mar 2026 1 BWP = 11.5167 JMD 1 JMD = 0.0868 BWP
25 mar 2026 1 BWP = 11.5584 JMD 1 JMD = 0.0865 BWP
26 mar 2026 1 BWP = 11.4311 JMD 1 JMD = 0.0875 BWP
27 mar 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
28 mar 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
29 mar 2026 1 BWP = 11.4176 JMD 1 JMD = 0.0876 BWP
30 mar 2026 1 BWP = 11.4615 JMD 1 JMD = 0.0872 BWP
31 mar 2026 1 BWP = 11.4682 JMD 1 JMD = 0.0872 BWP

Apr 2026

DatoBWP-JMDJMD-BWP
01 apr 2026 1 BWP = 11.6284 JMD 1 JMD = 0.086 BWP
02 apr 2026 1 BWP = 11.4918 JMD 1 JMD = 0.087 BWP
03 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
04 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
05 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
06 apr 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
07 apr 2026 1 BWP = 11.5357 JMD 1 JMD = 0.0867 BWP
08 apr 2026 1 BWP = 11.7329 JMD 1 JMD = 0.0852 BWP
09 apr 2026 1 BWP = 11.7377 JMD 1 JMD = 0.0852 BWP
10 apr 2026 1 BWP = 11.7782 JMD 1 JMD = 0.0849 BWP
11 apr 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
12 apr 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
13 apr 2026 1 BWP = 11.711 JMD 1 JMD = 0.0854 BWP
14 apr 2026 1 BWP = 11.7848 JMD 1 JMD = 0.0849 BWP
15 apr 2026 1 BWP = 11.7608 JMD 1 JMD = 0.085 BWP
16 apr 2026 1 BWP = 11.7696 JMD 1 JMD = 0.085 BWP
17 apr 2026 1 BWP = 11.7697 JMD 1 JMD = 0.085 BWP

BWP-JMD og JMD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats