currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-JMD og JMD-BWP vekselkurser - 2025

BWP-JMD og JMD-BWP vekselkurser - 2025

BWP-JMD og JMD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-JMD og JMD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 11,3723 JMD
1 JMD = 0,0879 BWP

Jan 2025

DatoBWP-JMDJMD-BWP
01 jan 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 jan 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 jan 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 jan 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 jan 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 jan 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 jan 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 jan 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 jan 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 jan 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 jan 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 jan 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 jan 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 jan 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 jan 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 jan 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 jan 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 jan 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 jan 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 jan 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 jan 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 jan 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 jan 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 jan 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 jan 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 jan 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 jan 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 jan 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 jan 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 jan 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 jan 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

DatoBWP-JMDJMD-BWP
01 feb 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 feb 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 feb 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 feb 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 feb 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 feb 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 feb 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 feb 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 feb 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 feb 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 feb 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 feb 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 feb 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 feb 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 feb 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 feb 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 feb 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 feb 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 feb 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 feb 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 feb 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 feb 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 feb 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 feb 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 feb 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 feb 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 feb 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 feb 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

DatoBWP-JMDJMD-BWP
01 mar 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 mar 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 mar 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 mar 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 mar 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 mar 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 mar 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 mar 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 mar 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 mar 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 mar 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 mar 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 mar 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 mar 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 mar 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 mar 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 mar 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 mar 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 mar 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 mar 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 mar 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 mar 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 mar 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 mar 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 mar 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 mar 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 mar 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 mar 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 mar 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

DatoBWP-JMDJMD-BWP
01 apr 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 apr 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 apr 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 apr 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 apr 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
06 apr 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
07 apr 2025 1 BWP = 11.2122 JMD 1 JMD = 0.0892 BWP
08 apr 2025 1 BWP = 11.1876 JMD 1 JMD = 0.0894 BWP
09 apr 2025 1 BWP = 11.1462 JMD 1 JMD = 0.0897 BWP
10 apr 2025 1 BWP = 11.1919 JMD 1 JMD = 0.0894 BWP
11 apr 2025 1 BWP = 11.3322 JMD 1 JMD = 0.0882 BWP
12 apr 2025 1 BWP = 11.3648 JMD 1 JMD = 0.088 BWP
13 apr 2025 1 BWP = 11.3318 JMD 1 JMD = 0.0882 BWP
14 apr 2025 1 BWP = 11.4262 JMD 1 JMD = 0.0875 BWP
15 apr 2025 1 BWP = 11.4696 JMD 1 JMD = 0.0872 BWP
16 apr 2025 1 BWP = 11.4905 JMD 1 JMD = 0.087 BWP
17 apr 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
18 apr 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
19 apr 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP

BWP-JMD og JMD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats