currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-IQD og IQD-BWP vekselkurser - 2025

BWP-IQD og IQD-BWP vekselkurser - 2025

BWP-IQD og IQD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-IQD og IQD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 94,7165 IQD
1 IQD = 0,0106 BWP

Jan 2025

DatoBWP-IQDIQD-BWP
01 jan 2025 1 BWP = 94.0558 IQD 1 IQD = 0.0106 BWP
02 jan 2025 1 BWP = 94.1893 IQD 1 IQD = 0.0106 BWP
03 jan 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
04 jan 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
05 jan 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
06 jan 2025 1 BWP = 94.5826 IQD 1 IQD = 0.0106 BWP
07 jan 2025 1 BWP = 94.5204 IQD 1 IQD = 0.0106 BWP
08 jan 2025 1 BWP = 93.4695 IQD 1 IQD = 0.0107 BWP
09 jan 2025 1 BWP = 93.4608 IQD 1 IQD = 0.0107 BWP
10 jan 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
11 jan 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
12 jan 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
13 jan 2025 1 BWP = 92.5513 IQD 1 IQD = 0.0108 BWP
14 jan 2025 1 BWP = 93.0687 IQD 1 IQD = 0.0107 BWP
15 jan 2025 1 BWP = 93.3338 IQD 1 IQD = 0.0107 BWP
16 jan 2025 1 BWP = 93.4618 IQD 1 IQD = 0.0107 BWP
17 jan 2025 1 BWP = 93.7747 IQD 1 IQD = 0.0107 BWP
18 jan 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
19 jan 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
20 jan 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
21 jan 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
22 jan 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
23 jan 2025 1 BWP = 94.3833 IQD 1 IQD = 0.0106 BWP
24 jan 2025 1 BWP = 95.0376 IQD 1 IQD = 0.0105 BWP
25 jan 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
26 jan 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
27 jan 2025 1 BWP = 94.3809 IQD 1 IQD = 0.0106 BWP
28 jan 2025 1 BWP = 94.1201 IQD 1 IQD = 0.0106 BWP
29 jan 2025 1 BWP = 94.1217 IQD 1 IQD = 0.0106 BWP
30 jan 2025 1 BWP = 94.5085 IQD 1 IQD = 0.0106 BWP
31 jan 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP

Feb 2025

DatoBWP-IQDIQD-BWP
01 feb 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP
02 feb 2025 1 BWP = 94.0493 IQD 1 IQD = 0.0106 BWP
03 feb 2025 1 BWP = 93.2005 IQD 1 IQD = 0.0107 BWP
04 feb 2025 1 BWP = 93.792 IQD 1 IQD = 0.0107 BWP
05 feb 2025 1 BWP = 94.3848 IQD 1 IQD = 0.0106 BWP
06 feb 2025 1 BWP = 94.2517 IQD 1 IQD = 0.0106 BWP
07 feb 2025 1 BWP = 94.7061 IQD 1 IQD = 0.0106 BWP
08 feb 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
09 feb 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
10 feb 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
11 feb 2025 1 BWP = 94.5123 IQD 1 IQD = 0.0106 BWP
12 feb 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
13 feb 2025 1 BWP = 94.6452 IQD 1 IQD = 0.0106 BWP
14 feb 2025 1 BWP = 94.9688 IQD 1 IQD = 0.0105 BWP
15 feb 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
16 feb 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
17 feb 2025 1 BWP = 94.9069 IQD 1 IQD = 0.0105 BWP
18 feb 2025 1 BWP = 94.9074 IQD 1 IQD = 0.0105 BWP
19 feb 2025 1 BWP = 94.5772 IQD 1 IQD = 0.0106 BWP
20 feb 2025 1 BWP = 94.6483 IQD 1 IQD = 0.0106 BWP
21 feb 2025 1 BWP = 95.1735 IQD 1 IQD = 0.0105 BWP
22 feb 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
23 feb 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
24 feb 2025 1 BWP = 95.1013 IQD 1 IQD = 0.0105 BWP
25 feb 2025 1 BWP = 95.1089 IQD 1 IQD = 0.0105 BWP
26 feb 2025 1 BWP = 94.8956 IQD 1 IQD = 0.0105 BWP
27 feb 2025 1 BWP = 94.9018 IQD 1 IQD = 0.0105 BWP
28 feb 2025 1 BWP = 94.5942 IQD 1 IQD = 0.0106 BWP

Mar 2025

DatoBWP-IQDIQD-BWP
01 mar 2025 1 BWP = 94.7004 IQD 1 IQD = 0.0106 BWP
02 mar 2025 1 BWP = 94.4903 IQD 1 IQD = 0.0106 BWP
03 mar 2025 1 BWP = 94.3954 IQD 1 IQD = 0.0106 BWP
04 mar 2025 1 BWP = 94.7838 IQD 1 IQD = 0.0106 BWP
05 mar 2025 1 BWP = 95.2354 IQD 1 IQD = 0.0105 BWP
06 mar 2025 1 BWP = 95.6931 IQD 1 IQD = 0.0105 BWP
07 mar 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
08 mar 2025 1 BWP = 96.1678 IQD 1 IQD = 0.0104 BWP
09 mar 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
10 mar 2025 1 BWP = 95.8719 IQD 1 IQD = 0.0104 BWP
11 mar 2025 1 BWP = 96.0869 IQD 1 IQD = 0.0104 BWP
12 mar 2025 1 BWP = 95.5596 IQD 1 IQD = 0.0105 BWP
13 mar 2025 1 BWP = 95.6285 IQD 1 IQD = 0.0105 BWP
14 mar 2025 1 BWP = 96.0822 IQD 1 IQD = 0.0104 BWP
15 mar 2025 1 BWP = 96.1538 IQD 1 IQD = 0.0104 BWP
16 mar 2025 1 BWP = 96.4019 IQD 1 IQD = 0.0104 BWP
17 mar 2025 1 BWP = 96.3507 IQD 1 IQD = 0.0104 BWP
18 mar 2025 1 BWP = 96.4203 IQD 1 IQD = 0.0104 BWP
19 mar 2025 1 BWP = 96.2156 IQD 1 IQD = 0.0104 BWP
20 mar 2025 1 BWP = 96.0409 IQD 1 IQD = 0.0104 BWP
21 mar 2025 1 BWP = 96.1029 IQD 1 IQD = 0.0104 BWP
22 mar 2025 1 BWP = 96.0862 IQD 1 IQD = 0.0104 BWP
23 mar 2025 1 BWP = 96.3255 IQD 1 IQD = 0.0104 BWP
24 mar 2025 1 BWP = 96.1682 IQD 1 IQD = 0.0104 BWP
25 mar 2025 1 BWP = 96.1515 IQD 1 IQD = 0.0104 BWP
26 mar 2025 1 BWP = 95.6951 IQD 1 IQD = 0.0104 BWP
27 mar 2025 1 BWP = 95.8229 IQD 1 IQD = 0.0104 BWP
28 mar 2025 1 BWP = 95.8862 IQD 1 IQD = 0.0104 BWP
29 mar 2025 1 BWP = 96.9942 IQD 1 IQD = 0.0103 BWP
30 mar 2025 1 BWP = 96.9419 IQD 1 IQD = 0.0103 BWP
31 mar 2025 1 BWP = 95.4931 IQD 1 IQD = 0.0105 BWP

Apr 2025

DatoBWP-IQDIQD-BWP
01 apr 2025 1 BWP = 94.9752 IQD 1 IQD = 0.0105 BWP
02 apr 2025 1 BWP = 94.6456 IQD 1 IQD = 0.0106 BWP
03 apr 2025 1 BWP = 94.5112 IQD 1 IQD = 0.0106 BWP
04 apr 2025 1 BWP = 94.0584 IQD 1 IQD = 0.0106 BWP
05 apr 2025 1 BWP = 94.0572 IQD 1 IQD = 0.0106 BWP
06 apr 2025 1 BWP = 94.0572 IQD 1 IQD = 0.0106 BWP
07 apr 2025 1 BWP = 93.1331 IQD 1 IQD = 0.0107 BWP
08 apr 2025 1 BWP = 93.0586 IQD 1 IQD = 0.0107 BWP
09 apr 2025 1 BWP = 92.3494 IQD 1 IQD = 0.0108 BWP
10 apr 2025 1 BWP = 92.6381 IQD 1 IQD = 0.0108 BWP
11 apr 2025 1 BWP = 93.7319 IQD 1 IQD = 0.0107 BWP
12 apr 2025 1 BWP = 93.9223 IQD 1 IQD = 0.0106 BWP
13 apr 2025 1 BWP = 94.1326 IQD 1 IQD = 0.0106 BWP
14 apr 2025 1 BWP = 94.9298 IQD 1 IQD = 0.0105 BWP
15 apr 2025 1 BWP = 94.9689 IQD 1 IQD = 0.0105 BWP
16 apr 2025 1 BWP = 95.0929 IQD 1 IQD = 0.0105 BWP
17 apr 2025 1 BWP = 95.0377 IQD 1 IQD = 0.0105 BWP
18 apr 2025 1 BWP = 95.0951 IQD 1 IQD = 0.0105 BWP
19 apr 2025 1 BWP = 95.0951 IQD 1 IQD = 0.0105 BWP

BWP-IQD og IQD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Iraq, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats