currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-HUF og HUF-BWP vekselkurser - 2025

BWP-HUF og HUF-BWP vekselkurser - 2025

BWP-HUF og HUF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-HUF og HUF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 27,6223 HUF
1 HUF = 0,0362 BWP

Jan 2025

DatoBWP-HUFHUF-BWP
01 jan 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 jan 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 jan 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 jan 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 jan 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 jan 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 jan 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 jan 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 jan 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 jan 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 jan 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 jan 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 jan 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 jan 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 jan 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 jan 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 jan 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 jan 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 jan 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 jan 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 jan 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 jan 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 jan 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 jan 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 jan 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 jan 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 jan 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 jan 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 jan 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 jan 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 jan 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

DatoBWP-HUFHUF-BWP
01 feb 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 feb 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 feb 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 feb 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 feb 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 feb 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 feb 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 feb 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 feb 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 feb 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 feb 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 feb 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 feb 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 feb 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 feb 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 feb 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 feb 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 feb 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 feb 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 feb 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 feb 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 feb 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

DatoBWP-HUFHUF-BWP
01 mar 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 mar 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 mar 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 mar 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 mar 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 mar 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 mar 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 mar 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 mar 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 mar 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 mar 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 mar 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 mar 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 mar 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 mar 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 mar 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 mar 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 mar 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 mar 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 mar 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 mar 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 mar 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 mar 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 mar 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 mar 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 mar 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 mar 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 mar 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 mar 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 mar 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 mar 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

DatoBWP-HUFHUF-BWP
01 apr 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 apr 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 apr 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 apr 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 apr 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 apr 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 apr 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 apr 2025 1 BWP = 26.5203 HUF 1 HUF = 0.0377 BWP
09 apr 2025 1 BWP = 26.1228 HUF 1 HUF = 0.0383 BWP
10 apr 2025 1 BWP = 26.2848 HUF 1 HUF = 0.038 BWP
11 apr 2025 1 BWP = 26.129 HUF 1 HUF = 0.0383 BWP
12 apr 2025 1 BWP = 25.9276 HUF 1 HUF = 0.0386 BWP
13 apr 2025 1 BWP = 25.9243 HUF 1 HUF = 0.0386 BWP
14 apr 2025 1 BWP = 26.1381 HUF 1 HUF = 0.0383 BWP
15 apr 2025 1 BWP = 26.1176 HUF 1 HUF = 0.0383 BWP
16 apr 2025 1 BWP = 26.2521 HUF 1 HUF = 0.0381 BWP
17 apr 2025 1 BWP = 26.0436 HUF 1 HUF = 0.0384 BWP
18 apr 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
19 apr 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP

BWP-HUF og HUF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats