currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-HTG og HTG-BWP vekselkurser - 2026

BWP-HTG og HTG-BWP vekselkurser - 2026

BWP-HTG og HTG-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-HTG og HTG-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 9,7552 HTG
1 HTG = 0,1025 BWP

Jan 2026

DatoBWP-HTGHTG-BWP
01 jan 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 jan 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 jan 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 jan 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 jan 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 jan 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 jan 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 jan 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 jan 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 jan 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 jan 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 jan 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 jan 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 jan 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 jan 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 jan 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 jan 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 jan 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 jan 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 jan 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 jan 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 jan 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

DatoBWP-HTGHTG-BWP
01 feb 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 feb 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 feb 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 feb 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 feb 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 feb 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 feb 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 feb 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 feb 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 feb 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 feb 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 feb 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 feb 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 feb 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 feb 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 feb 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 feb 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 feb 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 feb 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 feb 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 feb 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 feb 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 feb 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 feb 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 feb 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 feb 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 feb 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 feb 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

DatoBWP-HTGHTG-BWP
01 mar 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 mar 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 mar 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 mar 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 mar 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 mar 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 mar 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 mar 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 mar 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 mar 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 mar 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 mar 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 mar 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 mar 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 mar 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 mar 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 mar 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 mar 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 mar 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 mar 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 mar 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 mar 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

DatoBWP-HTGHTG-BWP
01 apr 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 apr 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 apr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 apr 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 apr 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 apr 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 apr 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 apr 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 apr 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 apr 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 apr 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 apr 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 apr 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 apr 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP

BWP-HTG og HTG-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats