currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-HTG og HTG-BWP vekselkurser - 2025

BWP-HTG og HTG-BWP vekselkurser - 2025

BWP-HTG og HTG-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-HTG og HTG-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 9,4778 HTG
1 HTG = 0,1055 BWP

Jan 2025

DatoBWP-HTGHTG-BWP
01 jan 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 jan 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 jan 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 jan 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 jan 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 jan 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 jan 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 jan 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 jan 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 jan 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 jan 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 jan 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 jan 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 jan 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 jan 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 jan 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 jan 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 jan 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 jan 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 jan 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 jan 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 jan 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 jan 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 jan 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 jan 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

DatoBWP-HTGHTG-BWP
01 feb 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 feb 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 feb 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 feb 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 feb 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 feb 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 feb 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 feb 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 feb 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 feb 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 feb 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 feb 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 feb 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 feb 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 feb 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 feb 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 feb 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 feb 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 feb 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 feb 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 feb 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 feb 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 feb 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 feb 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 feb 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 feb 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 feb 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 feb 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

DatoBWP-HTGHTG-BWP
01 mar 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 mar 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 mar 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 mar 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 mar 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 mar 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 mar 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 mar 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 mar 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 mar 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 mar 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 mar 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 mar 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 mar 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 mar 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 mar 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 mar 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 mar 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 mar 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 mar 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 mar 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 mar 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 mar 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 mar 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 mar 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 mar 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 mar 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 mar 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 mar 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

DatoBWP-HTGHTG-BWP
01 apr 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 apr 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 apr 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 apr 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 apr 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
06 apr 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
07 apr 2025 1 BWP = 9.303 HTG 1 HTG = 0.1075 BWP
08 apr 2025 1 BWP = 9.3326 HTG 1 HTG = 0.1072 BWP
09 apr 2025 1 BWP = 9.2242 HTG 1 HTG = 0.1084 BWP
10 apr 2025 1 BWP = 9.2935 HTG 1 HTG = 0.1076 BWP
11 apr 2025 1 BWP = 9.4132 HTG 1 HTG = 0.1062 BWP
12 apr 2025 1 BWP = 9.3815 HTG 1 HTG = 0.1066 BWP
13 apr 2025 1 BWP = 9.5424 HTG 1 HTG = 0.1048 BWP
14 apr 2025 1 BWP = 9.6272 HTG 1 HTG = 0.1039 BWP
15 apr 2025 1 BWP = 9.4828 HTG 1 HTG = 0.1055 BWP
16 apr 2025 1 BWP = 9.4934 HTG 1 HTG = 0.1053 BWP
17 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
18 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
19 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP

BWP-HTG og HTG-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats