> BWP-HRK og HRK-BWP vekselkurser - 2025

BWP-HRK og HRK-BWP vekselkurser - 2025

BWP-HRK og HRK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-HRK og HRK-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 0,5064 HRK

1 HRK = 1,9748 BWP

1år 2år 3år

BWP til HRKHRK til BWP

Jan 2025

Dato	BWP-HRK	HRK-BWP
01 jan 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 jan 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 jan 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 jan 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 jan 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 jan 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 jan 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 jan 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 jan 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 jan 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 jan 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 jan 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 jan 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 jan 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 jan 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 jan 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 jan 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 jan 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 jan 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 jan 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 jan 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 jan 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 jan 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 jan 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 jan 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 jan 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 jan 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 jan 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 jan 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 jan 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 jan 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Dato	BWP-HRK	HRK-BWP
01 feb 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 feb 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 feb 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 feb 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 feb 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 feb 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 feb 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 feb 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 feb 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 feb 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 feb 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 feb 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 feb 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 feb 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 feb 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 feb 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 feb 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 feb 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 feb 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 feb 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 feb 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 feb 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 feb 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 feb 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 feb 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 feb 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 feb 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 feb 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Dato	BWP-HRK	HRK-BWP
01 mar 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 mar 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 mar 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 mar 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 mar 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 mar 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 mar 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 mar 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 mar 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 mar 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 mar 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 mar 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 mar 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 mar 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 mar 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 mar 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 mar 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 mar 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 mar 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 mar 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 mar 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 mar 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 mar 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 mar 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 mar 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 mar 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 mar 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 mar 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Dato	BWP-HRK	HRK-BWP
01 apr 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 apr 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 apr 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 apr 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 apr 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 apr 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 apr 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 apr 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 apr 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 apr 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 apr 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 apr 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 apr 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 apr 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 apr 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 apr 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 apr 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 apr 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 apr 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 apr 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 apr 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 apr 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 apr 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 apr 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 apr 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 apr 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 apr 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 apr 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 apr 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 apr 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Dato	BWP-HRK	HRK-BWP
01 maj 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 maj 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 maj 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 maj 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 maj 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 maj 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 maj 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 maj 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 maj 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 maj 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 maj 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 maj 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 maj 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 maj 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 maj 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 maj 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 maj 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 maj 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 maj 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
20 maj 2025	1 BWP = 0.4964 HRK	1 HRK = 2.0146 BWP
21 maj 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0199 BWP
22 maj 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0219 BWP
23 maj 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
24 maj 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
25 maj 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
26 maj 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0246 BWP
27 maj 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
28 maj 2025	1 BWP = 0.495 HRK	1 HRK = 2.0203 BWP
29 maj 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0197 BWP
30 maj 2025	1 BWP = 0.4952 HRK	1 HRK = 2.0195 BWP
31 maj 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0218 BWP

Jun 2025

Dato	BWP-HRK	HRK-BWP
01 jun 2025	1 BWP = 0.4953 HRK	1 HRK = 2.0191 BWP
02 jun 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0339 BWP
03 jun 2025	1 BWP = 0.4924 HRK	1 HRK = 2.0308 BWP
04 jun 2025	1 BWP = 0.4931 HRK	1 HRK = 2.0279 BWP
05 jun 2025	1 BWP = 0.494 HRK	1 HRK = 2.0243 BWP
06 jun 2025	1 BWP = 0.493 HRK	1 HRK = 2.0283 BWP
07 jun 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
08 jun 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
09 jun 2025	1 BWP = 0.4949 HRK	1 HRK = 2.0208 BWP
10 jun 2025	1 BWP = 0.4938 HRK	1 HRK = 2.0252 BWP
11 jun 2025	1 BWP = 0.4923 HRK	1 HRK = 2.0311 BWP
12 jun 2025	1 BWP = 0.4871 HRK	1 HRK = 2.0528 BWP
13 jun 2025	1 BWP = 0.4872 HRK	1 HRK = 2.0527 BWP
14 jun 2025	1 BWP = 0.4874 HRK	1 HRK = 2.0517 BWP

BWP-HRK og HRK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder