currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-HKD og HKD-BWP vekselkurser - 2025

BWP-HKD og HKD-BWP vekselkurser - 2025

BWP-HKD og HKD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-HKD og HKD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,5623 HKD
1 HKD = 1,7783 BWP

Jan 2025

DatoBWP-HKDHKD-BWP
01 jan 2025 1 BWP = 0.5581 HKD 1 HKD = 1.7918 BWP
02 jan 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7886 BWP
03 jan 2025 1 BWP = 0.5596 HKD 1 HKD = 1.787 BWP
04 jan 2025 1 BWP = 0.5604 HKD 1 HKD = 1.7843 BWP
05 jan 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7839 BWP
06 jan 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7837 BWP
07 jan 2025 1 BWP = 0.5608 HKD 1 HKD = 1.7831 BWP
08 jan 2025 1 BWP = 0.5544 HKD 1 HKD = 1.8036 BWP
09 jan 2025 1 BWP = 0.5552 HKD 1 HKD = 1.8012 BWP
10 jan 2025 1 BWP = 0.5531 HKD 1 HKD = 1.8079 BWP
11 jan 2025 1 BWP = 0.551 HKD 1 HKD = 1.8148 BWP
12 jan 2025 1 BWP = 0.5509 HKD 1 HKD = 1.8153 BWP
13 jan 2025 1 BWP = 0.5499 HKD 1 HKD = 1.8185 BWP
14 jan 2025 1 BWP = 0.5525 HKD 1 HKD = 1.8099 BWP
15 jan 2025 1 BWP = 0.5549 HKD 1 HKD = 1.8021 BWP
16 jan 2025 1 BWP = 0.5553 HKD 1 HKD = 1.8007 BWP
17 jan 2025 1 BWP = 0.5574 HKD 1 HKD = 1.794 BWP
18 jan 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7937 BWP
19 jan 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7938 BWP
20 jan 2025 1 BWP = 0.5565 HKD 1 HKD = 1.7969 BWP
21 jan 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
22 jan 2025 1 BWP = 0.5625 HKD 1 HKD = 1.7776 BWP
23 jan 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7827 BWP
24 jan 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7703 BWP
25 jan 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
26 jan 2025 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
27 jan 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
28 jan 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
29 jan 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
30 jan 2025 1 BWP = 0.5624 HKD 1 HKD = 1.778 BWP
31 jan 2025 1 BWP = 0.5597 HKD 1 HKD = 1.7867 BWP

Feb 2025

DatoBWP-HKDHKD-BWP
01 feb 2025 1 BWP = 0.5596 HKD 1 HKD = 1.7871 BWP
02 feb 2025 1 BWP = 0.5588 HKD 1 HKD = 1.7896 BWP
03 feb 2025 1 BWP = 0.5547 HKD 1 HKD = 1.8027 BWP
04 feb 2025 1 BWP = 0.5576 HKD 1 HKD = 1.7934 BWP
05 feb 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
06 feb 2025 1 BWP = 0.5601 HKD 1 HKD = 1.7855 BWP
07 feb 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
08 feb 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
09 feb 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
10 feb 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7782 BWP
11 feb 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
12 feb 2025 1 BWP = 0.5626 HKD 1 HKD = 1.7775 BWP
13 feb 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
14 feb 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
15 feb 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
16 feb 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
17 feb 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7742 BWP
18 feb 2025 1 BWP = 0.563 HKD 1 HKD = 1.7764 BWP
19 feb 2025 1 BWP = 0.5617 HKD 1 HKD = 1.7802 BWP
20 feb 2025 1 BWP = 0.562 HKD 1 HKD = 1.7792 BWP
21 feb 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7721 BWP
22 feb 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
23 feb 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
24 feb 2025 1 BWP = 0.5645 HKD 1 HKD = 1.7716 BWP
25 feb 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7702 BWP
26 feb 2025 1 BWP = 0.5637 HKD 1 HKD = 1.7739 BWP
27 feb 2025 1 BWP = 0.5634 HKD 1 HKD = 1.775 BWP
28 feb 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7784 BWP

Mar 2025

DatoBWP-HKDHKD-BWP
01 mar 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7783 BWP
02 mar 2025 1 BWP = 0.561 HKD 1 HKD = 1.7826 BWP
03 mar 2025 1 BWP = 0.5602 HKD 1 HKD = 1.7849 BWP
04 mar 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
05 mar 2025 1 BWP = 0.5658 HKD 1 HKD = 1.7673 BWP
06 mar 2025 1 BWP = 0.5678 HKD 1 HKD = 1.7612 BWP
07 mar 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7505 BWP
08 mar 2025 1 BWP = 0.5708 HKD 1 HKD = 1.752 BWP
09 mar 2025 1 BWP = 0.5708 HKD 1 HKD = 1.7519 BWP
10 mar 2025 1 BWP = 0.5683 HKD 1 HKD = 1.7595 BWP
11 mar 2025 1 BWP = 0.5696 HKD 1 HKD = 1.7557 BWP
12 mar 2025 1 BWP = 0.5664 HKD 1 HKD = 1.7655 BWP
13 mar 2025 1 BWP = 0.5674 HKD 1 HKD = 1.7624 BWP
14 mar 2025 1 BWP = 0.5709 HKD 1 HKD = 1.7517 BWP
15 mar 2025 1 BWP = 0.572 HKD 1 HKD = 1.7482 BWP
16 mar 2025 1 BWP = 0.5719 HKD 1 HKD = 1.7487 BWP
17 mar 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7504 BWP
18 mar 2025 1 BWP = 0.5724 HKD 1 HKD = 1.7472 BWP
19 mar 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
20 mar 2025 1 BWP = 0.5698 HKD 1 HKD = 1.7552 BWP
21 mar 2025 1 BWP = 0.5702 HKD 1 HKD = 1.7537 BWP
22 mar 2025 1 BWP = 0.5717 HKD 1 HKD = 1.7493 BWP
23 mar 2025 1 BWP = 0.5715 HKD 1 HKD = 1.7497 BWP
24 mar 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
25 mar 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
26 mar 2025 1 BWP = 0.5677 HKD 1 HKD = 1.7615 BWP
27 mar 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7571 BWP
28 mar 2025 1 BWP = 0.5695 HKD 1 HKD = 1.7561 BWP
29 mar 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
30 mar 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
31 mar 2025 1 BWP = 0.5671 HKD 1 HKD = 1.7634 BWP

Apr 2025

DatoBWP-HKDHKD-BWP
01 apr 2025 1 BWP = 0.5665 HKD 1 HKD = 1.7651 BWP
02 apr 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
03 apr 2025 1 BWP = 0.5621 HKD 1 HKD = 1.7791 BWP
04 apr 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
05 apr 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
06 apr 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
07 apr 2025 1 BWP = 0.5521 HKD 1 HKD = 1.8114 BWP
08 apr 2025 1 BWP = 0.551 HKD 1 HKD = 1.8147 BWP
09 apr 2025 1 BWP = 0.5471 HKD 1 HKD = 1.8277 BWP
10 apr 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
11 apr 2025 1 BWP = 0.5559 HKD 1 HKD = 1.7989 BWP
12 apr 2025 1 BWP = 0.5572 HKD 1 HKD = 1.7946 BWP
13 apr 2025 1 BWP = 0.5571 HKD 1 HKD = 1.7951 BWP
14 apr 2025 1 BWP = 0.5618 HKD 1 HKD = 1.7799 BWP
15 apr 2025 1 BWP = 0.5619 HKD 1 HKD = 1.7796 BWP
16 apr 2025 1 BWP = 0.5633 HKD 1 HKD = 1.7752 BWP
17 apr 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
18 apr 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
19 apr 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP

BWP-HKD og HKD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats