currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GYD og GYD-BWP vekselkurser - 2025

BWP-GYD og GYD-BWP vekselkurser - 2025

BWP-GYD og GYD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GYD og GYD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 15,134 GYD
1 GYD = 0,0661 BWP

Jan 2025

DatoBWP-GYDGYD-BWP
01 jan 2025 1 BWP = 15.0215 GYD 1 GYD = 0.0666 BWP
02 jan 2025 1 BWP = 15.043 GYD 1 GYD = 0.0665 BWP
03 jan 2025 1 BWP = 15.0455 GYD 1 GYD = 0.0665 BWP
04 jan 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
05 jan 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
06 jan 2025 1 BWP = 15.105 GYD 1 GYD = 0.0662 BWP
07 jan 2025 1 BWP = 15.0953 GYD 1 GYD = 0.0662 BWP
08 jan 2025 1 BWP = 14.9227 GYD 1 GYD = 0.067 BWP
09 jan 2025 1 BWP = 14.9273 GYD 1 GYD = 0.067 BWP
10 jan 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
11 jan 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
12 jan 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
13 jan 2025 1 BWP = 14.7803 GYD 1 GYD = 0.0677 BWP
14 jan 2025 1 BWP = 14.8639 GYD 1 GYD = 0.0673 BWP
15 jan 2025 1 BWP = 14.8998 GYD 1 GYD = 0.0671 BWP
16 jan 2025 1 BWP = 14.9269 GYD 1 GYD = 0.067 BWP
17 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
18 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
19 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
20 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
21 jan 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
22 jan 2025 1 BWP = 15.0322 GYD 1 GYD = 0.0665 BWP
23 jan 2025 1 BWP = 15.0738 GYD 1 GYD = 0.0663 BWP
24 jan 2025 1 BWP = 15.1777 GYD 1 GYD = 0.0659 BWP
25 jan 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
26 jan 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
27 jan 2025 1 BWP = 15.0694 GYD 1 GYD = 0.0664 BWP
28 jan 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
29 jan 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
30 jan 2025 1 BWP = 15.1323 GYD 1 GYD = 0.0661 BWP
31 jan 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP

Feb 2025

DatoBWP-GYDGYD-BWP
01 feb 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
02 feb 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
03 feb 2025 1 BWP = 14.8848 GYD 1 GYD = 0.0672 BWP
04 feb 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
05 feb 2025 1 BWP = 15.0739 GYD 1 GYD = 0.0663 BWP
06 feb 2025 1 BWP = 15.0526 GYD 1 GYD = 0.0664 BWP
07 feb 2025 1 BWP = 15.1553 GYD 1 GYD = 0.066 BWP
08 feb 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
09 feb 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
10 feb 2025 1 BWP = 15.1453 GYD 1 GYD = 0.066 BWP
11 feb 2025 1 BWP = 15.1316 GYD 1 GYD = 0.0661 BWP
12 feb 2025 1 BWP = 15.1304 GYD 1 GYD = 0.0661 BWP
13 feb 2025 1 BWP = 15.13 GYD 1 GYD = 0.0661 BWP
14 feb 2025 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
15 feb 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
16 feb 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
17 feb 2025 1 BWP = 15.1576 GYD 1 GYD = 0.066 BWP
18 feb 2025 1 BWP = 15.1575 GYD 1 GYD = 0.066 BWP
19 feb 2025 1 BWP = 15.1492 GYD 1 GYD = 0.066 BWP
20 feb 2025 1 BWP = 15.0712 GYD 1 GYD = 0.0664 BWP
21 feb 2025 1 BWP = 15.2403 GYD 1 GYD = 0.0656 BWP
22 feb 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
23 feb 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
24 feb 2025 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
25 feb 2025 1 BWP = 15.1893 GYD 1 GYD = 0.0658 BWP
26 feb 2025 1 BWP = 15.1421 GYD 1 GYD = 0.066 BWP
27 feb 2025 1 BWP = 15.1568 GYD 1 GYD = 0.066 BWP
28 feb 2025 1 BWP = 15.0922 GYD 1 GYD = 0.0663 BWP

Mar 2025

DatoBWP-GYDGYD-BWP
01 mar 2025 1 BWP = 15.1155 GYD 1 GYD = 0.0662 BWP
02 mar 2025 1 BWP = 15.0708 GYD 1 GYD = 0.0664 BWP
03 mar 2025 1 BWP = 15.0616 GYD 1 GYD = 0.0664 BWP
04 mar 2025 1 BWP = 15.1365 GYD 1 GYD = 0.0661 BWP
05 mar 2025 1 BWP = 15.2107 GYD 1 GYD = 0.0657 BWP
06 mar 2025 1 BWP = 15.2827 GYD 1 GYD = 0.0654 BWP
07 mar 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
08 mar 2025 1 BWP = 15.3212 GYD 1 GYD = 0.0653 BWP
09 mar 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
10 mar 2025 1 BWP = 15.2905 GYD 1 GYD = 0.0654 BWP
11 mar 2025 1 BWP = 15.3223 GYD 1 GYD = 0.0653 BWP
12 mar 2025 1 BWP = 15.2629 GYD 1 GYD = 0.0655 BWP
13 mar 2025 1 BWP = 15.2723 GYD 1 GYD = 0.0655 BWP
14 mar 2025 1 BWP = 15.365 GYD 1 GYD = 0.0651 BWP
15 mar 2025 1 BWP = 15.3563 GYD 1 GYD = 0.0651 BWP
16 mar 2025 1 BWP = 15.3755 GYD 1 GYD = 0.065 BWP
17 mar 2025 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
18 mar 2025 1 BWP = 15.4156 GYD 1 GYD = 0.0649 BWP
19 mar 2025 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
20 mar 2025 1 BWP = 15.3298 GYD 1 GYD = 0.0652 BWP
21 mar 2025 1 BWP = 15.3887 GYD 1 GYD = 0.065 BWP
22 mar 2025 1 BWP = 15.3907 GYD 1 GYD = 0.065 BWP
23 mar 2025 1 BWP = 15.366 GYD 1 GYD = 0.0651 BWP
24 mar 2025 1 BWP = 15.338 GYD 1 GYD = 0.0652 BWP
25 mar 2025 1 BWP = 15.3631 GYD 1 GYD = 0.0651 BWP
26 mar 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
27 mar 2025 1 BWP = 15.3455 GYD 1 GYD = 0.0652 BWP
28 mar 2025 1 BWP = 15.3139 GYD 1 GYD = 0.0653 BWP
29 mar 2025 1 BWP = 15.4777 GYD 1 GYD = 0.0646 BWP
30 mar 2025 1 BWP = 15.4615 GYD 1 GYD = 0.0647 BWP
31 mar 2025 1 BWP = 15.251 GYD 1 GYD = 0.0656 BWP

Apr 2025

DatoBWP-GYDGYD-BWP
01 apr 2025 1 BWP = 15.2315 GYD 1 GYD = 0.0657 BWP
02 apr 2025 1 BWP = 15.161 GYD 1 GYD = 0.066 BWP
03 apr 2025 1 BWP = 15.1615 GYD 1 GYD = 0.066 BWP
04 apr 2025 1 BWP = 15.0213 GYD 1 GYD = 0.0666 BWP
05 apr 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
06 apr 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
07 apr 2025 1 BWP = 14.9189 GYD 1 GYD = 0.067 BWP
08 apr 2025 1 BWP = 14.8525 GYD 1 GYD = 0.0673 BWP
09 apr 2025 1 BWP = 14.7487 GYD 1 GYD = 0.0678 BWP
10 apr 2025 1 BWP = 14.8142 GYD 1 GYD = 0.0675 BWP
11 apr 2025 1 BWP = 15.0009 GYD 1 GYD = 0.0667 BWP
12 apr 2025 1 BWP = 15 GYD 1 GYD = 0.0667 BWP
13 apr 2025 1 BWP = 15.1003 GYD 1 GYD = 0.0662 BWP
14 apr 2025 1 BWP = 15.2281 GYD 1 GYD = 0.0657 BWP
15 apr 2025 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 apr 2025 1 BWP = 15.202 GYD 1 GYD = 0.0658 BWP
17 apr 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
18 apr 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
19 apr 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP

BWP-GYD og GYD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats