currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GMD og GMD-BWP vekselkurser - 2026

BWP-GMD og GMD-BWP vekselkurser - 2026

BWP-GMD og GMD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GMD og GMD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 5,4691 GMD
1 GMD = 0,1828 BWP

Jan 2026

DatoBWP-GMDGMD-BWP
01 jan 2026 1 BWP = 5.6319 GMD 1 GMD = 0.1776 BWP
02 jan 2026 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
03 jan 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
04 jan 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
05 jan 2026 1 BWP = 5.541 GMD 1 GMD = 0.1805 BWP
06 jan 2026 1 BWP = 5.2945 GMD 1 GMD = 0.1889 BWP
07 jan 2026 1 BWP = 5.5006 GMD 1 GMD = 0.1818 BWP
08 jan 2026 1 BWP = 5.4491 GMD 1 GMD = 0.1835 BWP
09 jan 2026 1 BWP = 5.4769 GMD 1 GMD = 0.1826 BWP
10 jan 2026 1 BWP = 5.5141 GMD 1 GMD = 0.1814 BWP
11 jan 2026 1 BWP = 5.5107 GMD 1 GMD = 0.1815 BWP
12 jan 2026 1 BWP = 5.5394 GMD 1 GMD = 0.1805 BWP
13 jan 2026 1 BWP = 5.4961 GMD 1 GMD = 0.1819 BWP
14 jan 2026 1 BWP = 5.5003 GMD 1 GMD = 0.1818 BWP
15 jan 2026 1 BWP = 5.468 GMD 1 GMD = 0.1829 BWP
16 jan 2026 1 BWP = 5.5036 GMD 1 GMD = 0.1817 BWP
17 jan 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
18 jan 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
19 jan 2026 1 BWP = 5.5244 GMD 1 GMD = 0.181 BWP
20 jan 2026 1 BWP = 5.5402 GMD 1 GMD = 0.1805 BWP
21 jan 2026 1 BWP = 5.5108 GMD 1 GMD = 0.1815 BWP
22 jan 2026 1 BWP = 5.5312 GMD 1 GMD = 0.1808 BWP
23 jan 2026 1 BWP = 5.2635 GMD 1 GMD = 0.19 BWP
24 jan 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
25 jan 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
26 jan 2026 1 BWP = 5.546 GMD 1 GMD = 0.1803 BWP
27 jan 2026 1 BWP = 5.5918 GMD 1 GMD = 0.1788 BWP
28 jan 2026 1 BWP = 5.5817 GMD 1 GMD = 0.1792 BWP
29 jan 2026 1 BWP = 5.5759 GMD 1 GMD = 0.1793 BWP
30 jan 2026 1 BWP = 5.6174 GMD 1 GMD = 0.178 BWP
31 jan 2026 1 BWP = 5.5362 GMD 1 GMD = 0.1806 BWP

Feb 2026

DatoBWP-GMDGMD-BWP
01 feb 2026 1 BWP = 5.5349 GMD 1 GMD = 0.1807 BWP
02 feb 2026 1 BWP = 5.5403 GMD 1 GMD = 0.1805 BWP
03 feb 2026 1 BWP = 5.3236 GMD 1 GMD = 0.1878 BWP
04 feb 2026 1 BWP = 5.5462 GMD 1 GMD = 0.1803 BWP
05 feb 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
06 feb 2026 1 BWP = 5.5138 GMD 1 GMD = 0.1814 BWP
07 feb 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
08 feb 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
09 feb 2026 1 BWP = 5.5427 GMD 1 GMD = 0.1804 BWP
10 feb 2026 1 BWP = 5.6044 GMD 1 GMD = 0.1784 BWP
11 feb 2026 1 BWP = 5.6087 GMD 1 GMD = 0.1783 BWP
12 feb 2026 1 BWP = 5.6053 GMD 1 GMD = 0.1784 BWP
13 feb 2026 1 BWP = 5.5725 GMD 1 GMD = 0.1795 BWP
14 feb 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
15 feb 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
16 feb 2026 1 BWP = 5.5902 GMD 1 GMD = 0.1789 BWP
17 feb 2026 1 BWP = 5.5703 GMD 1 GMD = 0.1795 BWP
18 feb 2026 1 BWP = 5.5823 GMD 1 GMD = 0.1791 BWP
19 feb 2026 1 BWP = 5.5718 GMD 1 GMD = 0.1795 BWP
20 feb 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
21 feb 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
22 feb 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
23 feb 2026 1 BWP = 5.5574 GMD 1 GMD = 0.1799 BWP
24 feb 2026 1 BWP = 5.5679 GMD 1 GMD = 0.1796 BWP
25 feb 2026 1 BWP = 5.55 GMD 1 GMD = 0.1802 BWP
26 feb 2026 1 BWP = 5.5562 GMD 1 GMD = 0.18 BWP
27 feb 2026 1 BWP = 5.5491 GMD 1 GMD = 0.1802 BWP
28 feb 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP

Mar 2026

DatoBWP-GMDGMD-BWP
01 mar 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP
02 mar 2026 1 BWP = 5.47 GMD 1 GMD = 0.1828 BWP
03 mar 2026 1 BWP = 5.4427 GMD 1 GMD = 0.1837 BWP
04 mar 2026 1 BWP = 5.4529 GMD 1 GMD = 0.1834 BWP
05 mar 2026 1 BWP = 5.4643 GMD 1 GMD = 0.183 BWP
06 mar 2026 1 BWP = 5.4146 GMD 1 GMD = 0.1847 BWP
07 mar 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
08 mar 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
09 mar 2026 1 BWP = 5.4087 GMD 1 GMD = 0.1849 BWP
10 mar 2026 1 BWP = 5.4582 GMD 1 GMD = 0.1832 BWP
11 mar 2026 1 BWP = 5.446 GMD 1 GMD = 0.1836 BWP
12 mar 2026 1 BWP = 5.4465 GMD 1 GMD = 0.1836 BWP
13 mar 2026 1 BWP = 5.3549 GMD 1 GMD = 0.1867 BWP
14 mar 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
15 mar 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
16 mar 2026 1 BWP = 5.3913 GMD 1 GMD = 0.1855 BWP
17 mar 2026 1 BWP = 5.4132 GMD 1 GMD = 0.1847 BWP
18 mar 2026 1 BWP = 5.4113 GMD 1 GMD = 0.1848 BWP
19 mar 2026 1 BWP = 5.4205 GMD 1 GMD = 0.1845 BWP
20 mar 2026 1 BWP = 5.4282 GMD 1 GMD = 0.1842 BWP
21 mar 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
22 mar 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
23 mar 2026 1 BWP = 5.387 GMD 1 GMD = 0.1856 BWP
24 mar 2026 1 BWP = 5.3262 GMD 1 GMD = 0.1878 BWP
25 mar 2026 1 BWP = 5.3907 GMD 1 GMD = 0.1855 BWP
26 mar 2026 1 BWP = 5.3495 GMD 1 GMD = 0.1869 BWP
27 mar 2026 1 BWP = 5.3306 GMD 1 GMD = 0.1876 BWP
28 mar 2026 1 BWP = 5.331 GMD 1 GMD = 0.1876 BWP
29 mar 2026 1 BWP = 5.3491 GMD 1 GMD = 0.1869 BWP
30 mar 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP
31 mar 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP

Apr 2026

DatoBWP-GMDGMD-BWP
01 apr 2026 1 BWP = 5.4421 GMD 1 GMD = 0.1838 BWP
02 apr 2026 1 BWP = 5.357 GMD 1 GMD = 0.1867 BWP
03 apr 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
04 apr 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
05 apr 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
06 apr 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
07 apr 2026 1 BWP = 5.3852 GMD 1 GMD = 0.1857 BWP
08 apr 2026 1 BWP = 5.4817 GMD 1 GMD = 0.1824 BWP
09 apr 2026 1 BWP = 5.423 GMD 1 GMD = 0.1844 BWP
10 apr 2026 1 BWP = 5.5146 GMD 1 GMD = 0.1813 BWP
11 apr 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
12 apr 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
13 apr 2026 1 BWP = 5.4554 GMD 1 GMD = 0.1833 BWP
14 apr 2026 1 BWP = 5.4496 GMD 1 GMD = 0.1835 BWP
15 apr 2026 1 BWP = 5.478 GMD 1 GMD = 0.1825 BWP
16 apr 2026 1 BWP = 5.5183 GMD 1 GMD = 0.1812 BWP
17 apr 2026 1 BWP = 5.442 GMD 1 GMD = 0.1838 BWP

BWP-GMD og GMD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats