currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GIP og GIP-BWP vekselkurser - 2026

BWP-GIP og GIP-BWP vekselkurser - 2026

BWP-GIP og GIP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GIP og GIP-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,0553 GIP
1 GIP = 18,0755 BWP

Jan 2026

DatoBWP-GIPGIP-BWP
01 jan 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6659 BWP
02 jan 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8262 BWP
03 jan 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8193 BWP
04 jan 2026 1 BWP = 0.0532 GIP 1 GIP = 18.8037 BWP
05 jan 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9766 BWP
06 jan 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7774 BWP
07 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0351 BWP
08 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0468 BWP
09 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0296 BWP
10 jan 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9979 BWP
11 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0031 BWP
12 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9081 BWP
13 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.007 BWP
14 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9509 BWP
15 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9473 BWP
16 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8764 BWP
17 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8929 BWP
18 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8916 BWP
19 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9091 BWP
20 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9355 BWP
21 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.966 BWP
22 jan 2026 1 BWP = 0.056 GIP 1 GIP = 17.8432 BWP
23 jan 2026 1 BWP = 0.0534 GIP 1 GIP = 18.7091 BWP
24 jan 2026 1 BWP = 0.0535 GIP 1 GIP = 18.7029 BWP
25 jan 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7783 BWP
26 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9332 BWP
27 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0033 BWP
28 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0235 BWP
29 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.043 BWP
30 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.049 BWP
31 jan 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1 BWP

Feb 2026

DatoBWP-GIPGIP-BWP
01 feb 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0565 BWP
02 feb 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0556 BWP
03 feb 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8482 BWP
04 feb 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0325 BWP
05 feb 2026 1 BWP = 0.0553 GIP 1 GIP = 18.087 BWP
06 feb 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9396 BWP
07 feb 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9583 BWP
08 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9695 BWP
09 feb 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9149 BWP
10 feb 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9239 BWP
11 feb 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9053 BWP
12 feb 2026 1 BWP = 0.0559 GIP 1 GIP = 17.9039 BWP
13 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9775 BWP
14 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9747 BWP
15 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.987 BWP
16 feb 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9412 BWP
17 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9843 BWP
18 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8262 BWP
19 feb 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9772 BWP
20 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8036 BWP
21 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8338 BWP
22 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.809 BWP
23 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8318 BWP
24 feb 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8319 BWP
25 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.7964 BWP
26 feb 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8027 BWP
27 feb 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7605 BWP
28 feb 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6805 BWP

Mar 2026

DatoBWP-GIPGIP-BWP
01 mar 2026 1 BWP = 0.0564 GIP 1 GIP = 17.7192 BWP
02 mar 2026 1 BWP = 0.056 GIP 1 GIP = 17.871 BWP
03 mar 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9606 BWP
04 mar 2026 1 BWP = 0.056 GIP 1 GIP = 17.8443 BWP
05 mar 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9808 BWP
06 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0751 BWP
07 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0867 BWP
08 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.0998 BWP
09 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2275 BWP
10 mar 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9157 BWP
11 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0392 BWP
12 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0872 BWP
13 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2 BWP
14 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.039 BWP
15 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1247 BWP
16 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0581 BWP
17 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0607 BWP
18 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1211 BWP
19 mar 2026 1 BWP = 0.055 GIP 1 GIP = 18.1861 BWP
20 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.1996 BWP
21 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1105 BWP
22 mar 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1599 BWP
23 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2036 BWP
24 mar 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3466 BWP
25 mar 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2483 BWP
26 mar 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3719 BWP
27 mar 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4069 BWP
28 mar 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3274 BWP
29 mar 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2557 BWP
30 mar 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3913 BWP
31 mar 2026 1 BWP = 0.055 GIP 1 GIP = 18.1897 BWP

Apr 2026

DatoBWP-GIPGIP-BWP
01 apr 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9272 BWP
02 apr 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2912 BWP
03 apr 2026 1 BWP = 0.0552 GIP 1 GIP = 18.121 BWP
04 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.068 BWP
05 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0704 BWP
06 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0786 BWP
07 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0617 BWP
08 apr 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7536 BWP
09 apr 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0913 BWP
10 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0376 BWP
11 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0413 BWP
12 apr 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0436 BWP
13 apr 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1293 BWP
14 apr 2026 1 BWP = 0.0555 GIP 1 GIP = 18.027 BWP
15 apr 2026 1 BWP = 0.055 GIP 1 GIP = 18.1981 BWP
16 apr 2026 1 BWP = 0.055 GIP 1 GIP = 18.1957 BWP
17 apr 2026 1 BWP = 0.0551 GIP 1 GIP = 18.159 BWP

BWP-GIP og GIP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats