currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GHS og GHS-BWP vekselkurser - 2025

BWP-GHS og GHS-BWP vekselkurser - 2025

BWP-GHS og GHS-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GHS og GHS-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,021 GHS
1 GHS = 0,9794 BWP
BWP til GHSGHS til BWP
0,7742 Dato: 6-28 0,7742 Dato: 6-27 0,7793 Dato: 6-26 0,7752 Dato: 6-25 0,7768 Dato: 6-24 0,7616 Dato: 6-23 0,7642 Dato: 6-22 0,7642 Dato: 6-21 0,7642 Dato: 6-20 0,7637 Dato: 6-19 0,7632 Dato: 6-18 0,7704 Dato: 6-17 0,7715 Dato: 6-16 0,7663 Dato: 6-15 0,7663 Dato: 6-14 0,7663 Dato: 6-13 0,7682 Dato: 6-12 0,7694 Dato: 6-11 0,7672 Dato: 6-10 0,7682 Dato: 6-9 0,7661 Dato: 6-8 0,7661 Dato: 6-7 0,7661 Dato: 6-6 0,7663 Dato: 6-5 0,7632 Dato: 6-4 0,7621 Dato: 6-3 0,7636 Dato: 6-2 0,7642 Dato: 6-1 0,7631 Dato: 5-31 0,7631 Dato: 5-30 0,7637 Dato: 5-29 0,7663 Dato: 5-28 0,7711 Dato: 5-27 0,7796 Dato: 5-26 0,8232 Dato: 5-25 0,8232 Dato: 5-24 0,8232 Dato: 5-23 0,8632 Dato: 5-22 0,8865 Dato: 5-21 0,9040 Dato: 5-20 0,9090 Dato: 5-19 0,9170 Dato: 5-18 0,9170 Dato: 5-17 0,9170 Dato: 5-16 0,9187 Dato: 5-15 0,9207 Dato: 5-14 0,9325 Dato: 5-13 0,9486 Dato: 5-12 0,9706 Dato: 5-11 0,9702 Dato: 5-10 0,9698 Dato: 5-9 0,9741 Dato: 5-8 0,9864 Dato: 5-7 0,9937 Dato: 5-6 1,0237 Dato: 5-5 1,0319 Dato: 5-4 1,0319 Dato: 5-3 1,0319 Dato: 5-2 1,0410 Dato: 5-1 1,0410 Dato: 4-30 1,0474 Dato: 4-29 1,0577 Dato: 4-28 1,1108 Dato: 4-27 1,1108 Dato: 4-26 1,0664 Dato: 4-25 1,1067 Dato: 4-24 1,1272 Dato: 4-23 1,1308 Dato: 4-22 1,1295 Dato: 4-21 1,1296 Dato: 4-20 1,1296 Dato: 4-19 1,1295 Dato: 4-18 1,1209 Dato: 4-17 1,1243 Dato: 4-16 1,1237 Dato: 4-15 1,1196 Dato: 4-14 1,1105 Dato: 4-13 1,1113 Dato: 4-12 1,1114 Dato: 4-11 1,0980 Dato: 4-10 1,0927 Dato: 4-9 1,0992 Dato: 4-8 1,1020 Dato: 4-7 1,1129 Dato: 4-6 1,1129 Dato: 4-5 1,1129 Dato: 4-4 1,1201 Dato: 4-3 1,1199 Dato: 4-2 1,1281 Dato: 4-1 1,1300 Dato: 3-31 1,1433 Dato: 3-30 1,1467 Dato: 3-29 1,1346 Dato: 3-28 1,1339 Dato: 3-27 1,1323 Dato: 3-26 1,1378 Dato: 3-25 1,1341 Dato: 3-24 1,1362 Dato: 3-23 1,1369 Dato: 3-22 1,1369 Dato: 3-21 1,1362 Dato: 3-20 1,1396 Dato: 3-19 1,1415 Dato: 3-18 1,1400 Dato: 3-17 1,1362 Dato: 3-16 1,1377 Dato: 3-15 1,1386 Dato: 3-14 1,1315 Dato: 3-13 1,1307 Dato: 3-12 1,1366 Dato: 3-11 1,1306 Dato: 3-10 1,1400 Dato: 3-9 1,1387 Dato: 3-8 1,1400 Dato: 3-7 1,1322 Dato: 3-6 1,1270 Dato: 3-5 1,1215 Dato: 3-4 1,1139 Dato: 3-3 1,1144 Dato: 3-2 1,1213 Dato: 3-1 1,1204 Dato: 2-28 1,1230 Dato: 2-27 1,1233 Dato: 2-26 1,1253 Dato: 2-25 1,1252 Dato: 2-24 1,1279 Dato: 2-23 1,1279 Dato: 2-22 1,1279 Dato: 2-21 1,1199 Dato: 2-20 1,1191 Dato: 2-19 1,1229 Dato: 2-18 1,1194 Dato: 2-17 1,1201 Dato: 2-16 1,1201 Dato: 2-15 1,1201 Dato: 2-14 1,1162 Dato: 2-13 1,1162 Dato: 2-12 1,1154 Dato: 2-11 1,1170 Dato: 2-10 1,1170 Dato: 2-9 1,1170 Dato: 2-8 1,1170 Dato: 2-7 1,1080 Dato: 2-6 1,1096 Dato: 2-5 1,1026 Dato: 2-4 1,0868 Dato: 2-3 1,0985 Dato: 2-2 1,0985 Dato: 2-1 1,0985 Dato: 1-31 1,1039 Dato: 1-30 1,0975 Dato: 1-29 1,0950 Dato: 1-28 1,0950 Dato: 1-27 1,1027 Dato: 1-26 1,1027 Dato: 1-25 1,1027 Dato: 1-24 1,0916 Dato: 1-23 1,0872 Dato: 1-22 1,0813 Dato: 1-21 1,0668 Dato: 1-20 1,0668 Dato: 1-19 1,0668 Dato: 1-18 1,0668 Dato: 1-17 1,0630 Dato: 1-16 1,0562 Dato: 1-15 1,0533 Dato: 1-14 1,0456 Dato: 1-13 1,0480 Dato: 1-12 1,0480 Dato: 1-11 1,0480 Dato: 1-10 1,0524 Dato: 1-9 1,0503 Dato: 1-8 1,0628 Dato: 1-7 1,0650 Dato: 1-6 1,0577 Dato: 1-5 1,0577 Dato: 1-4 1,0577 Dato: 1-3 1,0566 Dato: 1-2 1,0555 Dato: 1-1 0,7742 Dato: 6-28 0,7742 Dato: 6-27 0,7793 Dato: 6-26 0,7752 Dato: 6-25 0,7768 Dato: 6-24 0,7616 Dato: 6-23 0,7642 Dato: 6-22 0,7642 Dato: 6-21 0,7642 Dato: 6-20 0,7637 Dato: 6-19 0,7632 Dato: 6-18 0,7704 Dato: 6-17 0,7715 Dato: 6-16 0,7663 Dato: 6-15 0,7663 Dato: 6-14 0,7663 Dato: 6-13 0,7682 Dato: 6-12 0,7694 Dato: 6-11 0,7672 Dato: 6-10 0,7682 Dato: 6-9 0,7661 Dato: 6-8 0,7661 Dato: 6-7 0,7661 Dato: 6-6 0,7663 Dato: 6-5 0,7632 Dato: 6-4 0,7621 Dato: 6-3 0,7636 Dato: 6-2 0,7642 Dato: 6-1 0,7631 Dato: 5-31 0,7631 Dato: 5-30 0,7637 Dato: 5-29 0,7663 Dato: 5-28 0,7711 Dato: 5-27 0,7796 Dato: 5-26 0,8232 Dato: 5-25 0,8232 Dato: 5-24 0,8232 Dato: 5-23 0,8632 Dato: 5-22 0,8865 Dato: 5-21 0,9040 Dato: 5-20 0,9090 Dato: 5-19 0,9170 Dato: 5-18 0,9170 Dato: 5-17 0,9170 Dato: 5-16 0,9187 Dato: 5-15 0,9207 Dato: 5-14 0,9325 Dato: 5-13 0,9486 Dato: 5-12 0,9706 Dato: 5-11 0,9702 Dato: 5-10 0,9698 Dato: 5-9 0,9741 Dato: 5-8 0,9864 Dato: 5-7 0,9937 Dato: 5-6 1,0237 Dato: 5-5 1,0319 Dato: 5-4 1,0319 Dato: 5-3 1,0319 Dato: 5-2 1,0410 Dato: 5-1 1,0410 Dato: 4-30 1,0474 Dato: 4-29 1,0577 Dato: 4-28 1,1108 Dato: 4-27 1,1108 Dato: 4-26 1,0664 Dato: 4-25 1,1067 Dato: 4-24 1,1272 Dato: 4-23 1,1308 Dato: 4-22 1,1295 Dato: 4-21 1,1296 Dato: 4-20 1,1296 Dato: 4-19 1,1295 Dato: 4-18 1,1209 Dato: 4-17 1,1243 Dato: 4-16 1,1237 Dato: 4-15 1,1196 Dato: 4-14 1,1105 Dato: 4-13 1,1113 Dato: 4-12 1,1114 Dato: 4-11 1,0980 Dato: 4-10 1,0927 Dato: 4-9 1,0992 Dato: 4-8 1,1020 Dato: 4-7 1,1129 Dato: 4-6 1,1129 Dato: 4-5 1,1129 Dato: 4-4 1,1201 Dato: 4-3 1,1199 Dato: 4-2 1,1281 Dato: 4-1 1,1300 Dato: 3-31 1,1433 Dato: 3-30 1,1467 Dato: 3-29 1,1346 Dato: 3-28 1,1339 Dato: 3-27 1,1323 Dato: 3-26 1,1378 Dato: 3-25 1,1341 Dato: 3-24 1,1362 Dato: 3-23 1,1369 Dato: 3-22 1,1369 Dato: 3-21 1,1362 Dato: 3-20 1,1396 Dato: 3-19 1,1415 Dato: 3-18 1,1400 Dato: 3-17 1,1362 Dato: 3-16 1,1377 Dato: 3-15 1,1386 Dato: 3-14 1,1315 Dato: 3-13 1,1307 Dato: 3-12 1,1366 Dato: 3-11 1,1306 Dato: 3-10 1,1400 Dato: 3-9 1,1387 Dato: 3-8 1,1400 Dato: 3-7 1,1322 Dato: 3-6 1,1270 Dato: 3-5 1,1215 Dato: 3-4 1,1139 Dato: 3-3 1,1144 Dato: 3-2 1,1213 Dato: 3-1 1,1204 Dato: 2-28 1,1230 Dato: 2-27 1,1233 Dato: 2-26 1,1253 Dato: 2-25 1,1252 Dato: 2-24 1,1279 Dato: 2-23 1,1279 Dato: 2-22 1,1279 Dato: 2-21 1,1199 Dato: 2-20 1,1191 Dato: 2-19 1,1229 Dato: 2-18 1,1194 Dato: 2-17 1,1201 Dato: 2-16 1,1201 Dato: 2-15 1,1201 Dato: 2-14 1,1162 Dato: 2-13 1,1162 Dato: 2-12 1,1154 Dato: 2-11 1,1170 Dato: 2-10 1,1170 Dato: 2-9 1,1170 Dato: 2-8 1,1170 Dato: 2-7 1,1080 Dato: 2-6 1,1096 Dato: 2-5 1,1026 Dato: 2-4 1,0868 Dato: 2-3 1,0985 Dato: 2-2 1,0985 Dato: 2-1 1,0985 Dato: 1-31 1,1039 Dato: 1-30 1,0975 Dato: 1-29 1,0950 Dato: 1-28 1,0950 Dato: 1-27 1,1027 Dato: 1-26 1,1027 Dato: 1-25 1,1027 Dato: 1-24 1,0916 Dato: 1-23 1,0872 Dato: 1-22 1,0813 Dato: 1-21 1,0668 Dato: 1-20 1,0668 Dato: 1-19 1,0668 Dato: 1-18 1,0668 Dato: 1-17 1,0630 Dato: 1-16 1,0562 Dato: 1-15 1,0533 Dato: 1-14 1,0456 Dato: 1-13 1,0480 Dato: 1-12 1,0480 Dato: 1-11 1,0480 Dato: 1-10 1,0524 Dato: 1-9 1,0503 Dato: 1-8 1,0628 Dato: 1-7 1,0650 Dato: 1-6 1,0577 Dato: 1-5 1,0577 Dato: 1-4 1,0577 Dato: 1-3 1,0566 Dato: 1-2 1,0555 Dato: 1-1

Jan 2025

DatoBWP-GHSGHS-BWP
01 jan 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 jan 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 jan 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 jan 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 jan 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 jan 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 jan 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 jan 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 jan 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 jan 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 jan 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 jan 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 jan 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 jan 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 jan 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 jan 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DatoBWP-GHSGHS-BWP
01 feb 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 feb 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 feb 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 feb 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 feb 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 feb 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 feb 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 feb 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 feb 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 feb 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 feb 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 feb 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 feb 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 feb 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 feb 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 feb 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 feb 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 feb 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DatoBWP-GHSGHS-BWP
01 mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DatoBWP-GHSGHS-BWP
01 apr 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 apr 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 apr 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 apr 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 apr 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 apr 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 apr 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 apr 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 apr 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 apr 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 apr 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 apr 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 apr 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 apr 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 apr 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 apr 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
20 apr 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
21 apr 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
22 apr 2025 1 BWP = 1.1308 GHS 1 GHS = 0.8843 BWP
23 apr 2025 1 BWP = 1.1272 GHS 1 GHS = 0.8871 BWP
24 apr 2025 1 BWP = 1.1067 GHS 1 GHS = 0.9036 BWP
25 apr 2025 1 BWP = 1.0664 GHS 1 GHS = 0.9377 BWP
26 apr 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
27 apr 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
28 apr 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
29 apr 2025 1 BWP = 1.0474 GHS 1 GHS = 0.9547 BWP
30 apr 2025 1 BWP = 1.041 GHS 1 GHS = 0.9607 BWP

May 2025

DatoBWP-GHSGHS-BWP
01 maj 2025 1 BWP = 1.041 GHS 1 GHS = 0.9606 BWP
02 maj 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
03 maj 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
04 maj 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
05 maj 2025 1 BWP = 1.0237 GHS 1 GHS = 0.9769 BWP
06 maj 2025 1 BWP = 0.9937 GHS 1 GHS = 1.0063 BWP
07 maj 2025 1 BWP = 0.9864 GHS 1 GHS = 1.0138 BWP
08 maj 2025 1 BWP = 0.9741 GHS 1 GHS = 1.0265 BWP
09 maj 2025 1 BWP = 0.9698 GHS 1 GHS = 1.0312 BWP
10 maj 2025 1 BWP = 0.9702 GHS 1 GHS = 1.0307 BWP
11 maj 2025 1 BWP = 0.9706 GHS 1 GHS = 1.0303 BWP
12 maj 2025 1 BWP = 0.9486 GHS 1 GHS = 1.0542 BWP
13 maj 2025 1 BWP = 0.9325 GHS 1 GHS = 1.0724 BWP
14 maj 2025 1 BWP = 0.9207 GHS 1 GHS = 1.0862 BWP
15 maj 2025 1 BWP = 0.9187 GHS 1 GHS = 1.0885 BWP
16 maj 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
17 maj 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
18 maj 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
19 maj 2025 1 BWP = 0.909 GHS 1 GHS = 1.1001 BWP
20 maj 2025 1 BWP = 0.904 GHS 1 GHS = 1.1062 BWP
21 maj 2025 1 BWP = 0.8865 GHS 1 GHS = 1.128 BWP
22 maj 2025 1 BWP = 0.8632 GHS 1 GHS = 1.1584 BWP
23 maj 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
24 maj 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
25 maj 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
26 maj 2025 1 BWP = 0.7796 GHS 1 GHS = 1.2828 BWP
27 maj 2025 1 BWP = 0.7711 GHS 1 GHS = 1.2969 BWP
28 maj 2025 1 BWP = 0.7663 GHS 1 GHS = 1.3049 BWP
29 maj 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
30 maj 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP
31 maj 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP

Jun 2025

DatoBWP-GHSGHS-BWP
01 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3086 BWP
02 jun 2025 1 BWP = 0.7636 GHS 1 GHS = 1.3095 BWP
03 jun 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP
04 jun 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3103 BWP
05 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
06 jun 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
07 jun 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
08 jun 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
09 jun 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
10 jun 2025 1 BWP = 0.7672 GHS 1 GHS = 1.3034 BWP
11 jun 2025 1 BWP = 0.7694 GHS 1 GHS = 1.2997 BWP
12 jun 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
13 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
14 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
15 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
16 jun 2025 1 BWP = 0.7715 GHS 1 GHS = 1.2962 BWP
17 jun 2025 1 BWP = 0.7704 GHS 1 GHS = 1.298 BWP
18 jun 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3102 BWP
19 jun 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
20 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3085 BWP
21 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3085 BWP
22 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3085 BWP
23 jun 2025 1 BWP = 0.7616 GHS 1 GHS = 1.313 BWP
24 jun 2025 1 BWP = 0.7768 GHS 1 GHS = 1.2873 BWP
25 jun 2025 1 BWP = 0.7752 GHS 1 GHS = 1.29 BWP
26 jun 2025 1 BWP = 0.7793 GHS 1 GHS = 1.2831 BWP
27 jun 2025 1 BWP = 0.7742 GHS 1 GHS = 1.2917 BWP
28 jun 2025 1 BWP = 0.7742 GHS 1 GHS = 1.2916 BWP

BWP-GHS og GHS-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats