currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GHS og GHS-BWP vekselkurser - 2025

BWP-GHS og GHS-BWP vekselkurser - 2025

BWP-GHS og GHS-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GHS og GHS-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,108 GHS
1 GHS = 0,9025 BWP

Jan 2025

DatoBWP-GHSGHS-BWP
01 jan 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 jan 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 jan 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 jan 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 jan 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 jan 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 jan 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 jan 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 jan 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 jan 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 jan 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 jan 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 jan 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 jan 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 jan 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 jan 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DatoBWP-GHSGHS-BWP
01 feb 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 feb 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 feb 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 feb 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 feb 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 feb 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 feb 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 feb 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 feb 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 feb 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 feb 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 feb 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 feb 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 feb 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 feb 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 feb 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 feb 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 feb 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 feb 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 feb 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 feb 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DatoBWP-GHSGHS-BWP
01 mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DatoBWP-GHSGHS-BWP
01 apr 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 apr 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 apr 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 apr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 apr 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 apr 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 apr 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 apr 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 apr 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 apr 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 apr 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 apr 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 apr 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 apr 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 apr 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 apr 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 apr 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP

BWP-GHS og GHS-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats