currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GEL og GEL-BWP vekselkurser - 2026

BWP-GEL og GEL-BWP vekselkurser - 2026

BWP-GEL og GEL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GEL og GEL-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,2006 GEL
1 GEL = 4,9861 BWP

Jan 2026

DatoBWP-GELGEL-BWP
01 jan 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8755 BWP
02 jan 2026 1 BWP = 0.1929 GEL 1 GEL = 5.1836 BWP
03 jan 2026 1 BWP = 0.1927 GEL 1 GEL = 5.1902 BWP
04 jan 2026 1 BWP = 0.1927 GEL 1 GEL = 5.1902 BWP
05 jan 2026 1 BWP = 0.2014 GEL 1 GEL = 4.965 BWP
06 jan 2026 1 BWP = 0.1941 GEL 1 GEL = 5.1518 BWP
07 jan 2026 1 BWP = 0.2013 GEL 1 GEL = 4.9672 BWP
08 jan 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9895 BWP
09 jan 2026 1 BWP = 0.2001 GEL 1 GEL = 4.9981 BWP
10 jan 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9796 BWP
11 jan 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
12 jan 2026 1 BWP = 0.2017 GEL 1 GEL = 4.9569 BWP
13 jan 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9716 BWP
14 jan 2026 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
15 jan 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9821 BWP
16 jan 2026 1 BWP = 0.2018 GEL 1 GEL = 4.9554 BWP
17 jan 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9703 BWP
18 jan 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9703 BWP
19 jan 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9794 BWP
20 jan 2026 1 BWP = 0.2014 GEL 1 GEL = 4.9659 BWP
21 jan 2026 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
22 jan 2026 1 BWP = 0.2021 GEL 1 GEL = 4.9492 BWP
23 jan 2026 1 BWP = 0.194 GEL 1 GEL = 5.1551 BWP
24 jan 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
25 jan 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
26 jan 2026 1 BWP = 0.2044 GEL 1 GEL = 4.8927 BWP
27 jan 2026 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
28 jan 2026 1 BWP = 0.2061 GEL 1 GEL = 4.8528 BWP
29 jan 2026 1 BWP = 0.2059 GEL 1 GEL = 4.8579 BWP
30 jan 2026 1 BWP = 0.206 GEL 1 GEL = 4.8549 BWP
31 jan 2026 1 BWP = 0.2044 GEL 1 GEL = 4.8927 BWP

Feb 2026

DatoBWP-GELGEL-BWP
01 feb 2026 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
02 feb 2026 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
03 feb 2026 1 BWP = 0.1952 GEL 1 GEL = 5.1228 BWP
04 feb 2026 1 BWP = 0.2048 GEL 1 GEL = 4.884 BWP
05 feb 2026 1 BWP = 0.2031 GEL 1 GEL = 4.9231 BWP
06 feb 2026 1 BWP = 0.2036 GEL 1 GEL = 4.9126 BWP
07 feb 2026 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
08 feb 2026 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
09 feb 2026 1 BWP = 0.2046 GEL 1 GEL = 4.887 BWP
10 feb 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8753 BWP
11 feb 2026 1 BWP = 0.2053 GEL 1 GEL = 4.8719 BWP
12 feb 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
13 feb 2026 1 BWP = 0.204 GEL 1 GEL = 4.903 BWP
14 feb 2026 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
15 feb 2026 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
16 feb 2026 1 BWP = 0.2035 GEL 1 GEL = 4.915 BWP
17 feb 2026 1 BWP = 0.2027 GEL 1 GEL = 4.9329 BWP
18 feb 2026 1 BWP = 0.2028 GEL 1 GEL = 4.9313 BWP
19 feb 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9735 BWP
20 feb 2026 1 BWP = 0.2024 GEL 1 GEL = 4.9417 BWP
21 feb 2026 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
22 feb 2026 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
23 feb 2026 1 BWP = 0.2023 GEL 1 GEL = 4.9438 BWP
24 feb 2026 1 BWP = 0.2026 GEL 1 GEL = 4.9353 BWP
25 feb 2026 1 BWP = 0.203 GEL 1 GEL = 4.9266 BWP
26 feb 2026 1 BWP = 0.2032 GEL 1 GEL = 4.9206 BWP
27 feb 2026 1 BWP = 0.2029 GEL 1 GEL = 4.9275 BWP
28 feb 2026 1 BWP = 0.204 GEL 1 GEL = 4.9023 BWP

Mar 2026

DatoBWP-GELGEL-BWP
01 mar 2026 1 BWP = 0.204 GEL 1 GEL = 4.9023 BWP
02 mar 2026 1 BWP = 0.2022 GEL 1 GEL = 4.9453 BWP
03 mar 2026 1 BWP = 0.2013 GEL 1 GEL = 4.9681 BWP
04 mar 2026 1 BWP = 0.2021 GEL 1 GEL = 4.9492 BWP
05 mar 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9729 BWP
06 mar 2026 1 BWP = 0.1993 GEL 1 GEL = 5.0177 BWP
07 mar 2026 1 BWP = 0.2019 GEL 1 GEL = 4.9537 BWP
08 mar 2026 1 BWP = 0.2019 GEL 1 GEL = 4.9537 BWP
09 mar 2026 1 BWP = 0.2005 GEL 1 GEL = 4.9872 BWP
10 mar 2026 1 BWP = 0.2041 GEL 1 GEL = 4.8995 BWP
11 mar 2026 1 BWP = 0.2029 GEL 1 GEL = 4.9278 BWP
12 mar 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9705 BWP
13 mar 2026 1 BWP = 0.1992 GEL 1 GEL = 5.021 BWP
14 mar 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9904 BWP
15 mar 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9904 BWP
16 mar 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9937 BWP
17 mar 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9928 BWP
18 mar 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0106 BWP
19 mar 2026 1 BWP = 0.1989 GEL 1 GEL = 5.0283 BWP
20 mar 2026 1 BWP = 0.1992 GEL 1 GEL = 5.0211 BWP
21 mar 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0138 BWP
22 mar 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0138 BWP
23 mar 2026 1 BWP = 0.199 GEL 1 GEL = 5.0254 BWP
24 mar 2026 1 BWP = 0.1981 GEL 1 GEL = 5.0482 BWP
25 mar 2026 1 BWP = 0.1984 GEL 1 GEL = 5.0409 BWP
26 mar 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
27 mar 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
28 mar 2026 1 BWP = 0.1944 GEL 1 GEL = 5.144 BWP
29 mar 2026 1 BWP = 0.1951 GEL 1 GEL = 5.1266 BWP
30 mar 2026 1 BWP = 0.1944 GEL 1 GEL = 5.1432 BWP
31 mar 2026 1 BWP = 0.1944 GEL 1 GEL = 5.144 BWP

Apr 2026

DatoBWP-GELGEL-BWP
01 apr 2026 1 BWP = 0.1978 GEL 1 GEL = 5.0547 BWP
02 apr 2026 1 BWP = 0.196 GEL 1 GEL = 5.1011 BWP
03 apr 2026 1 BWP = 0.1961 GEL 1 GEL = 5.0982 BWP
04 apr 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
05 apr 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
06 apr 2026 1 BWP = 0.1961 GEL 1 GEL = 5.0982 BWP
07 apr 2026 1 BWP = 0.1963 GEL 1 GEL = 5.0936 BWP
08 apr 2026 1 BWP = 0.1999 GEL 1 GEL = 5.0034 BWP
09 apr 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0136 BWP
10 apr 2026 1 BWP = 0.2004 GEL 1 GEL = 4.989 BWP
11 apr 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
12 apr 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
13 apr 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0097 BWP
14 apr 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9799 BWP
15 apr 2026 1 BWP = 0.2001 GEL 1 GEL = 4.9971 BWP
16 apr 2026 1 BWP = 0.2006 GEL 1 GEL = 4.9853 BWP
17 apr 2026 1 BWP = 0.2009 GEL 1 GEL = 4.9774 BWP

BWP-GEL og GEL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Georgisk Lari (GEL) er den valuta som bruges i Georgien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Georgien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats