currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GEL og GEL-BWP vekselkurser - 2025

BWP-GEL og GEL-BWP vekselkurser - 2025

BWP-GEL og GEL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GEL og GEL-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,2025 GEL
1 GEL = 4,9389 BWP

Jan 2025

DatoBWP-GELGEL-BWP
01 jan 2025 1 BWP = 0.2019 GEL 1 GEL = 4.953 BWP
02 jan 2025 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
03 jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9385 BWP
04 jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
05 jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
06 jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.925 BWP
07 jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.9257 BWP
08 jan 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
09 jan 2025 1 BWP = 0.198 GEL 1 GEL = 5.0503 BWP
10 jan 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9819 BWP
11 jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
12 jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
13 jan 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0125 BWP
14 jan 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9791 BWP
15 jan 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9409 BWP
16 jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9393 BWP
17 jan 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9195 BWP
18 jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
19 jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
20 jan 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9242 BWP
21 jan 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9007 BWP
22 jan 2025 1 BWP = 0.2059 GEL 1 GEL = 4.8578 BWP
23 jan 2025 1 BWP = 0.206 GEL 1 GEL = 4.8555 BWP
24 jan 2025 1 BWP = 0.2078 GEL 1 GEL = 4.8128 BWP
25 jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
26 jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
27 jan 2025 1 BWP = 0.2067 GEL 1 GEL = 4.8368 BWP
28 jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.845 BWP
29 jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.8442 BWP
30 jan 2025 1 BWP = 0.2079 GEL 1 GEL = 4.8099 BWP
31 jan 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8681 BWP

Feb 2025

DatoBWP-GELGEL-BWP
01 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8676 BWP
02 feb 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
03 feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9124 BWP
04 feb 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9168 BWP
05 feb 2025 1 BWP = 0.2046 GEL 1 GEL = 4.8882 BWP
06 feb 2025 1 BWP = 0.201 GEL 1 GEL = 4.976 BWP
07 feb 2025 1 BWP = 0.2019 GEL 1 GEL = 4.9524 BWP
08 feb 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
09 feb 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
10 feb 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9833 BWP
11 feb 2025 1 BWP = 0.201 GEL 1 GEL = 4.9757 BWP
12 feb 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9616 BWP
13 feb 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8964 BWP
14 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8675 BWP
15 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
16 feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
17 feb 2025 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
18 feb 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8896 BWP
19 feb 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9181 BWP
20 feb 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
21 feb 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9096 BWP
22 feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
23 feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
24 feb 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9294 BWP
25 feb 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
26 feb 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9068 BWP
27 feb 2025 1 BWP = 0.204 GEL 1 GEL = 4.9018 BWP
28 feb 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9493 BWP

Mar 2025

DatoBWP-GELGEL-BWP
01 mar 2025 1 BWP = 0.2013 GEL 1 GEL = 4.9669 BWP
02 mar 2025 1 BWP = 0.2008 GEL 1 GEL = 4.979 BWP
03 mar 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
04 mar 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9628 BWP
05 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
06 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
07 mar 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
08 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
09 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
10 mar 2025 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
11 mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9159 BWP
12 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9433 BWP
13 mar 2025 1 BWP = 0.2026 GEL 1 GEL = 4.936 BWP
14 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9064 BWP
15 mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
16 mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
17 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9012 BWP
18 mar 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8747 BWP
19 mar 2025 1 BWP = 0.2055 GEL 1 GEL = 4.8658 BWP
20 mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9156 BWP
21 mar 2025 1 BWP = 0.2032 GEL 1 GEL = 4.9211 BWP
22 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
23 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
24 mar 2025 1 BWP = 0.2037 GEL 1 GEL = 4.91 BWP
25 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9016 BWP
26 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9442 BWP
27 mar 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9151 BWP
28 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9228 BWP
29 mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
30 mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
31 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9432 BWP

Apr 2025

DatoBWP-GELGEL-BWP
01 apr 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
02 apr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0133 BWP
03 apr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0131 BWP
04 apr 2025 1 BWP = 0.1979 GEL 1 GEL = 5.0536 BWP
05 apr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
06 apr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
07 apr 2025 1 BWP = 0.1954 GEL 1 GEL = 5.1174 BWP
08 apr 2025 1 BWP = 0.195 GEL 1 GEL = 5.1275 BWP
09 apr 2025 1 BWP = 0.1944 GEL 1 GEL = 5.145 BWP
10 apr 2025 1 BWP = 0.1952 GEL 1 GEL = 5.1218 BWP
11 apr 2025 1 BWP = 0.1978 GEL 1 GEL = 5.0554 BWP
12 apr 2025 1 BWP = 0.1983 GEL 1 GEL = 5.0422 BWP
13 apr 2025 1 BWP = 0.1983 GEL 1 GEL = 5.0422 BWP
14 apr 2025 1 BWP = 0.2 GEL 1 GEL = 5.001 BWP
15 apr 2025 1 BWP = 0.1992 GEL 1 GEL = 5.0199 BWP
16 apr 2025 1 BWP = 0.1996 GEL 1 GEL = 5.0096 BWP
17 apr 2025 1 BWP = 0.1996 GEL 1 GEL = 5.0093 BWP
18 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0278 BWP
19 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
20 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
21 apr 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
22 apr 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9766 BWP
23 apr 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9851 BWP
24 apr 2025 1 BWP = 0.2003 GEL 1 GEL = 4.9934 BWP
25 apr 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0304 BWP
26 apr 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0297 BWP
27 apr 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0297 BWP
28 apr 2025 1 BWP = 0.1998 GEL 1 GEL = 5.0042 BWP
29 apr 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9807 BWP
30 apr 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9857 BWP

May 2025

DatoBWP-GELGEL-BWP
01 maj 2025 1 BWP = 0.1999 GEL 1 GEL = 5.0021 BWP
02 maj 2025 1 BWP = 0.2016 GEL 1 GEL = 4.9612 BWP
03 maj 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9802 BWP
04 maj 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9802 BWP
05 maj 2025 1 BWP = 0.202 GEL 1 GEL = 4.9509 BWP
06 maj 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9485 BWP
07 maj 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9397 BWP
08 maj 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9135 BWP
09 maj 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9197 BWP
10 maj 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9376 BWP
11 maj 2025 1 BWP = 0.2026 GEL 1 GEL = 4.9359 BWP
12 maj 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9639 BWP
13 maj 2025 1 BWP = 0.2012 GEL 1 GEL = 4.9712 BWP
14 maj 2025 1 BWP = 0.2016 GEL 1 GEL = 4.9615 BWP
15 maj 2025 1 BWP = 0.202 GEL 1 GEL = 4.9498 BWP
16 maj 2025 1 BWP = 0.2027 GEL 1 GEL = 4.9335 BWP
17 maj 2025 1 BWP = 0.202 GEL 1 GEL = 4.9506 BWP
18 maj 2025 1 BWP = 0.202 GEL 1 GEL = 4.9506 BWP
19 maj 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
20 maj 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9226 BWP
21 maj 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8979 BWP
22 maj 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9197 BWP
23 maj 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9003 BWP
24 maj 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8902 BWP
25 maj 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8902 BWP
26 maj 2025 1 BWP = 0.2044 GEL 1 GEL = 4.8929 BWP
27 maj 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8975 BWP
28 maj 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9065 BWP
29 maj 2025 1 BWP = 0.2031 GEL 1 GEL = 4.923 BWP
30 maj 2025 1 BWP = 0.2041 GEL 1 GEL = 4.8997 BWP
31 maj 2025 1 BWP = 0.2041 GEL 1 GEL = 4.8986 BWP

Jun 2025

DatoBWP-GELGEL-BWP
01 jun 2025 1 BWP = 0.2044 GEL 1 GEL = 4.892 BWP
02 jun 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8958 BWP
03 jun 2025 1 BWP = 0.204 GEL 1 GEL = 4.9013 BWP
04 jun 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9005 BWP
05 jun 2025 1 BWP = 0.2056 GEL 1 GEL = 4.8644 BWP
06 jun 2025 1 BWP = 0.2041 GEL 1 GEL = 4.8993 BWP
07 jun 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9081 BWP
08 jun 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9081 BWP
09 jun 2025 1 BWP = 0.2046 GEL 1 GEL = 4.8867 BWP
10 jun 2025 1 BWP = 0.2048 GEL 1 GEL = 4.8823 BWP
11 jun 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9058 BWP
12 jun 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8687 BWP
13 jun 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9187 BWP
14 jun 2025 1 BWP = 0.2048 GEL 1 GEL = 4.8834 BWP

BWP-GEL og GEL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Georgisk Lari (GEL) er den valuta som bruges i Georgien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Georgien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats