currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-GBP og GBP-BWP vekselkurser - 2025

BWP-GBP og GBP-BWP vekselkurser - 2025

BWP-GBP og GBP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-GBP og GBP-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,0571 GBP
1 GBP = 17,5119 BWP

Jan 2025

DatoBWP-GBPGBP-BWP
01 jan 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4659 BWP
02 jan 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2822 BWP
03 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2535 BWP
04 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
05 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
06 jan 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3911 BWP
07 jan 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3719 BWP
08 jan 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3201 BWP
09 jan 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2055 BWP
10 jan 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3238 BWP
11 jan 2025 1 BWP = 0.0579 GBP 1 GBP = 17.257 BWP
12 jan 2025 1 BWP = 0.058 GBP 1 GBP = 17.2523 BWP
13 jan 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1671 BWP
14 jan 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1448 BWP
15 jan 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1386 BWP
16 jan 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1154 BWP
17 jan 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0322 BWP
18 jan 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9981 BWP
19 jan 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9949 BWP
20 jan 2025 1 BWP = 0.0585 GBP 1 GBP = 17.0799 BWP
21 jan 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0477 BWP
22 jan 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1067 BWP
23 jan 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1081 BWP
24 jan 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1147 BWP
25 jan 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1768 BWP
26 jan 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1778 BWP
27 jan 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3513 BWP
28 jan 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3074 BWP
29 jan 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3069 BWP
30 jan 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2228 BWP
31 jan 2025 1 BWP = 0.0578 GBP 1 GBP = 17.2944 BWP

Feb 2025

DatoBWP-GBPGBP-BWP
01 feb 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2662 BWP
02 feb 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2828 BWP
03 feb 2025 1 BWP = 0.0576 GBP 1 GBP = 17.36 BWP
04 feb 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3296 BWP
05 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.4026 BWP
06 feb 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2168 BWP
07 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2339 BWP
08 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
09 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
10 feb 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1673 BWP
11 feb 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1446 BWP
12 feb 2025 1 BWP = 0.058 GBP 1 GBP = 17.2433 BWP
13 feb 2025 1 BWP = 0.0581 GBP 1 GBP = 17.208 BWP
14 feb 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3652 BWP
15 feb 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3251 BWP
16 feb 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3093 BWP
17 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3878 BWP
18 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3873 BWP
19 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4214 BWP
20 feb 2025 1 BWP = 0.0573 GBP 1 GBP = 17.455 BWP
21 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4128 BWP
22 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3943 BWP
23 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3922 BWP
24 feb 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3968 BWP
25 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4107 BWP
26 feb 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4484 BWP
27 feb 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4943 BWP
28 feb 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4335 BWP

Mar 2025

DatoBWP-GBPGBP-BWP
01 mar 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3924 BWP
02 mar 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4423 BWP
03 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5987 BWP
04 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.6163 BWP
05 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
06 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6441 BWP
07 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.565 BWP
08 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
09 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
10 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6774 BWP
11 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6647 BWP
12 mar 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7726 BWP
13 mar 2025 1 BWP = 0.0564 GBP 1 GBP = 17.7378 BWP
14 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
15 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
16 mar 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
17 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.634 BWP
18 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5886 BWP
19 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6461 BWP
20 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.658 BWP
21 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6285 BWP
22 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
23 mar 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
24 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6409 BWP
25 mar 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6444 BWP
26 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6716 BWP
27 mar 2025 1 BWP = 0.0565 GBP 1 GBP = 17.6859 BWP
28 mar 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6764 BWP
29 mar 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
30 mar 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
31 mar 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7568 BWP

Apr 2025

DatoBWP-GBPGBP-BWP
01 apr 2025 1 BWP = 0.0565 GBP 1 GBP = 17.7085 BWP
02 apr 2025 1 BWP = 0.0558 GBP 1 GBP = 17.9147 BWP
03 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2323 BWP
04 apr 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0849 BWP
05 apr 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0572 BWP
06 apr 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0481 BWP
07 apr 2025 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
08 apr 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0178 BWP
09 apr 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1313 BWP
10 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2441 BWP
11 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2629 BWP
12 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
13 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
14 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2193 BWP
15 apr 2025 1 BWP = 0.0548 GBP 1 GBP = 18.258 BWP
16 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2821 BWP
17 apr 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2235 BWP
18 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
19 apr 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP

BWP-GBP og GBP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats