> BWP-FKP og FKP-BWP vekselkurser - 2025

BWP-FKP og FKP-BWP vekselkurser - 2025

BWP-FKP og FKP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-FKP og FKP-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 0,0563 FKP

1 FKP = 17,7704 BWP

1år 2år 3år

BWP til FKPFKP til BWP

Jan 2025

Dato	BWP-FKP	FKP-BWP
01 jan 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5749 BWP
02 jan 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5627 BWP
03 jan 2025	1 BWP = 0.057 FKP	1 FKP = 17.553 BWP
04 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
05 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
06 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.505 BWP
07 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5078 BWP
08 jan 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7156 BWP
09 jan 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6958 BWP
10 jan 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7707 BWP
11 jan 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
12 jan 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
13 jan 2025	1 BWP = 0.0583 FKP	1 FKP = 17.1483 BWP
14 jan 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1103 BWP
15 jan 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0391 BWP
16 jan 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0295 BWP
17 jan 2025	1 BWP = 0.059 FKP	1 FKP = 16.9634 BWP
18 jan 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
19 jan 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
20 jan 2025	1 BWP = 0.0589 FKP	1 FKP = 16.9817 BWP
21 jan 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8995 BWP
22 jan 2025	1 BWP = 0.0595 FKP	1 FKP = 16.809 BWP
23 jan 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8616 BWP
24 jan 2025	1 BWP = 0.0597 FKP	1 FKP = 16.7418 BWP
25 jan 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
26 jan 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
27 jan 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8535 BWP
28 jan 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9131 BWP
29 jan 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9104 BWP
30 jan 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8191 BWP
31 jan 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP

Feb 2025

Dato	BWP-FKP	FKP-BWP
01 feb 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP
02 feb 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9338 BWP
03 feb 2025	1 BWP = 0.0586 FKP	1 FKP = 17.0585 BWP
04 feb 2025	1 BWP = 0.059 FKP	1 FKP = 16.9572 BWP
05 feb 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8579 BWP
06 feb 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8803 BWP
07 feb 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8066 BWP
08 feb 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
09 feb 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
10 feb 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8203 BWP
11 feb 2025	1 BWP = 0.0594 FKP	1 FKP = 16.8255 BWP
12 feb 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8096 BWP
13 feb 2025	1 BWP = 0.0582 FKP	1 FKP = 17.182 BWP
14 feb 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1706 BWP
15 feb 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
16 feb 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
17 feb 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1758 BWP
18 feb 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4188 BWP
19 feb 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4579 BWP
20 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3954 BWP
21 feb 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4099 BWP
22 feb 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4105 BWP
23 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3972 BWP
24 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3983 BWP
25 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3952 BWP
26 feb 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4424 BWP
27 feb 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5162 BWP
28 feb 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4662 BWP

Mar 2025

Dato	BWP-FKP	FKP-BWP
01 mar 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4136 BWP
02 mar 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4388 BWP
03 mar 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4606 BWP
04 mar 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5653 BWP
05 mar 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4776 BWP
06 mar 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6044 BWP
07 mar 2025	1 BWP = 0.057 FKP	1 FKP = 17.542 BWP
08 mar 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
09 mar 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
10 mar 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6517 BWP
11 mar 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6029 BWP
12 mar 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7583 BWP
13 mar 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7606 BWP
14 mar 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6241 BWP
15 mar 2025	1 BWP = 0.057 FKP	1 FKP = 17.5559 BWP
16 mar 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5815 BWP
17 mar 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5993 BWP
18 mar 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6268 BWP
19 mar 2025	1 BWP = 0.0566 FKP	1 FKP = 17.6606 BWP
20 mar 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6861 BWP
21 mar 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6842 BWP
22 mar 2025	1 BWP = 0.057 FKP	1 FKP = 17.5409 BWP
23 mar 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5687 BWP
24 mar 2025	1 BWP = 0.0568 FKP	1 FKP = 17.62 BWP
25 mar 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5958 BWP
26 mar 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7335 BWP
27 mar 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6077 BWP
28 mar 2025	1 BWP = 0.0565 FKP	1 FKP = 17.7081 BWP
29 mar 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4917 BWP
30 mar 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4943 BWP
31 mar 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7567 BWP

Apr 2025

Dato	BWP-FKP	FKP-BWP
01 apr 2025	1 BWP = 0.0562 FKP	1 FKP = 17.7916 BWP
02 apr 2025	1 BWP = 0.0561 FKP	1 FKP = 17.8368 BWP
03 apr 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9542 BWP
04 apr 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2195 BWP
05 apr 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1162 BWP
06 apr 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0937 BWP
07 apr 2025	1 BWP = 0.055 FKP	1 FKP = 18.1697 BWP
08 apr 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9454 BWP
09 apr 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0943 BWP
10 apr 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0197 BWP
11 apr 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0522 BWP
12 apr 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1625 BWP
13 apr 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2069 BWP
14 apr 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0128 BWP
15 apr 2025	1 BWP = 0.055 FKP	1 FKP = 18.1885 BWP
16 apr 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2107 BWP
17 apr 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2464 BWP
18 apr 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2606 BWP
19 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2906 BWP
20 apr 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3027 BWP
21 apr 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3091 BWP
22 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2802 BWP
23 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2724 BWP
24 apr 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1354 BWP
25 apr 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3373 BWP
26 apr 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3724 BWP
27 apr 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3523 BWP
28 apr 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2561 BWP
29 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2791 BWP
30 apr 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3359 BWP

May 2025

Dato	BWP-FKP	FKP-BWP
01 maj 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3161 BWP
02 maj 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0764 BWP
03 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1255 BWP
04 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1127 BWP
05 maj 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0078 BWP
06 maj 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0071 BWP
07 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1251 BWP
08 maj 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0654 BWP
09 maj 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0046 BWP
10 maj 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0456 BWP
11 maj 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0253 BWP
12 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1252 BWP
13 maj 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9995 BWP
14 maj 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0504 BWP
15 maj 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0361 BWP
16 maj 2025	1 BWP = 0.0557 FKP	1 FKP = 17.964 BWP
17 maj 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9849 BWP
18 maj 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0189 BWP
19 maj 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9658 BWP
20 maj 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0144 BWP
21 maj 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9446 BWP
22 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1229 BWP
23 maj 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0268 BWP
24 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1026 BWP
25 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.132 BWP
26 maj 2025	1 BWP = 0.0553 FKP	1 FKP = 18.096 BWP
27 maj 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2025 BWP
28 maj 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1535 BWP
29 maj 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1596 BWP
30 maj 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1051 BWP
31 maj 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0787 BWP

Jun 2025

Dato	BWP-FKP	FKP-BWP
01 jun 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0412 BWP
02 jun 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0657 BWP
03 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1942 BWP
04 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.153 BWP
05 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1156 BWP
06 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.168 BWP
07 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1332 BWP
08 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1444 BWP
09 jun 2025	1 BWP = 0.0554 FKP	1 FKP = 18.056 BWP
10 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1111 BWP
11 jun 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0882 BWP
12 jun 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0824 BWP
13 jun 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2781 BWP
14 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1908 BWP
15 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1633 BWP
16 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1254 BWP
17 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1721 BWP
18 jun 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2284 BWP
19 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1491 BWP
20 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1115 BWP
21 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1417 BWP
22 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1274 BWP
23 jun 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2 BWP
24 jun 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9618 BWP
25 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1692 BWP
26 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1117 BWP
27 jun 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3782 BWP
28 jun 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3279 BWP
29 jun 2025	1 BWP = 0.0545 FKP	1 FKP = 18.332 BWP
30 jun 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2138 BWP

Jul 2025

Dato	BWP-FKP	FKP-BWP
01 jul 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1524 BWP
02 jul 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2093 BWP
03 jul 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9975 BWP
04 jul 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0772 BWP
05 jul 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0719 BWP
06 jul 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0808 BWP
07 jul 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2128 BWP
08 jul 2025	1 BWP = 0.055 FKP	1 FKP = 18.1949 BWP
09 jul 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1329 BWP
10 jul 2025	1 BWP = 0.0552 FKP	1 FKP = 18.112 BWP
11 jul 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1103 BWP
12 jul 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0229 BWP
13 jul 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0272 BWP
14 jul 2025	1 BWP = 0.0554 FKP	1 FKP = 18.054 BWP
15 jul 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0772 BWP
16 jul 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0955 BWP
17 jul 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1393 BWP
18 jul 2025	1 BWP = 0.0556 FKP	1 FKP = 18.0011 BWP
19 jul 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0574 BWP
20 jul 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0262 BWP
21 jul 2025	1 BWP = 0.0522 FKP	1 FKP = 19.1438 BWP
22 jul 2025	1 BWP = 0.0532 FKP	1 FKP = 18.814 BWP
23 jul 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0424 BWP
24 jul 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1357 BWP
25 jul 2025	1 BWP = 0.055 FKP	1 FKP = 18.1724 BWP
26 jul 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9978 BWP
27 jul 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0167 BWP
28 jul 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2255 BWP
29 jul 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1444 BWP
30 jul 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0378 BWP

BWP-FKP og FKP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder