currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-FJD og FJD-BWP vekselkurser - 2026

BWP-FJD og FJD-BWP vekselkurser - 2026

BWP-FJD og FJD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-FJD og FJD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,166 FJD
1 FJD = 6,0257 BWP

Jan 2026

DatoBWP-FJDFJD-BWP
01 jan 2026 1 BWP = 0.173 FJD 1 FJD = 5.7799 BWP
02 jan 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1268 BWP
03 jan 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
04 jan 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
05 jan 2026 1 BWP = 0.1706 FJD 1 FJD = 5.8625 BWP
06 jan 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1115 BWP
07 jan 2026 1 BWP = 0.1699 FJD 1 FJD = 5.8859 BWP
08 jan 2026 1 BWP = 0.1695 FJD 1 FJD = 5.9011 BWP
09 jan 2026 1 BWP = 0.1697 FJD 1 FJD = 5.8926 BWP
10 jan 2026 1 BWP = 0.1695 FJD 1 FJD = 5.8987 BWP
11 jan 2026 1 BWP = 0.1696 FJD 1 FJD = 5.8963 BWP
12 jan 2026 1 BWP = 0.1708 FJD 1 FJD = 5.8551 BWP
13 jan 2026 1 BWP = 0.1701 FJD 1 FJD = 5.8788 BWP
14 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.858 BWP
15 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8568 BWP
16 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8586 BWP
17 jan 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
18 jan 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
19 jan 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8709 BWP
20 jan 2026 1 BWP = 0.1702 FJD 1 FJD = 5.8768 BWP
21 jan 2026 1 BWP = 0.17 FJD 1 FJD = 5.8838 BWP
22 jan 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8734 BWP
23 jan 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1632 BWP
24 jan 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
25 jan 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
26 jan 2026 1 BWP = 0.1681 FJD 1 FJD = 5.948 BWP
27 jan 2026 1 BWP = 0.168 FJD 1 FJD = 5.9532 BWP
28 jan 2026 1 BWP = 0.168 FJD 1 FJD = 5.9518 BWP
29 jan 2026 1 BWP = 0.1675 FJD 1 FJD = 5.9698 BWP
30 jan 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9583 BWP
31 jan 2026 1 BWP = 0.1672 FJD 1 FJD = 5.981 BWP

Feb 2026

DatoBWP-FJDFJD-BWP
01 feb 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9824 BWP
02 feb 2026 1 BWP = 0.1691 FJD 1 FJD = 5.912 BWP
03 feb 2026 1 BWP = 0.1594 FJD 1 FJD = 6.2719 BWP
04 feb 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9861 BWP
05 feb 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9976 BWP
06 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9921 BWP
07 feb 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
08 feb 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
09 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
10 feb 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9818 BWP
11 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
12 feb 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0052 BWP
13 feb 2026 1 BWP = 0.1663 FJD 1 FJD = 6.013 BWP
14 feb 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
15 feb 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
16 feb 2026 1 BWP = 0.1668 FJD 1 FJD = 5.9937 BWP
17 feb 2026 1 BWP = 0.1677 FJD 1 FJD = 5.9615 BWP
18 feb 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9999 BWP
19 feb 2026 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
20 feb 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9592 BWP
21 feb 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
22 feb 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
23 feb 2026 1 BWP = 0.168 FJD 1 FJD = 5.951 BWP
24 feb 2026 1 BWP = 0.1683 FJD 1 FJD = 5.9408 BWP
25 feb 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9832 BWP
26 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.991 BWP
27 feb 2026 1 BWP = 0.1668 FJD 1 FJD = 5.996 BWP
28 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP

Mar 2026

DatoBWP-FJDFJD-BWP
01 mar 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP
02 mar 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9602 BWP
03 mar 2026 1 BWP = 0.165 FJD 1 FJD = 6.0609 BWP
04 mar 2026 1 BWP = 0.1649 FJD 1 FJD = 6.063 BWP
05 mar 2026 1 BWP = 0.1642 FJD 1 FJD = 6.0907 BWP
06 mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1401 BWP
07 mar 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
08 mar 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
09 mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1383 BWP
10 mar 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
11 mar 2026 1 BWP = 0.164 FJD 1 FJD = 6.0962 BWP
12 mar 2026 1 BWP = 0.1633 FJD 1 FJD = 6.125 BWP
13 mar 2026 1 BWP = 0.1626 FJD 1 FJD = 6.1493 BWP
14 mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
15 mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
16 mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.155 BWP
17 mar 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1428 BWP
18 mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1384 BWP
19 mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1528 BWP
20 mar 2026 1 BWP = 0.1621 FJD 1 FJD = 6.1681 BWP
21 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
22 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
23 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1451 BWP
24 mar 2026 1 BWP = 0.1622 FJD 1 FJD = 6.1662 BWP
25 mar 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0866 BWP
26 mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.111 BWP
27 mar 2026 1 BWP = 0.1637 FJD 1 FJD = 6.1079 BWP
28 mar 2026 1 BWP = 0.1639 FJD 1 FJD = 6.0998 BWP
29 mar 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0872 BWP
30 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1452 BWP
31 mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1549 BWP

Apr 2026

DatoBWP-FJDFJD-BWP
01 apr 2026 1 BWP = 0.166 FJD 1 FJD = 6.0237 BWP
02 apr 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
03 apr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
04 apr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
05 apr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
06 apr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
07 apr 2026 1 BWP = 0.164 FJD 1 FJD = 6.0993 BWP
08 apr 2026 1 BWP = 0.1652 FJD 1 FJD = 6.0548 BWP
09 apr 2026 1 BWP = 0.1645 FJD 1 FJD = 6.0776 BWP
10 apr 2026 1 BWP = 0.1647 FJD 1 FJD = 6.0729 BWP
11 apr 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
12 apr 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
13 apr 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0874 BWP
14 apr 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
15 apr 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1033 BWP
16 apr 2026 1 BWP = 0.1652 FJD 1 FJD = 6.053 BWP
17 apr 2026 1 BWP = 0.1654 FJD 1 FJD = 6.0471 BWP

BWP-FJD og FJD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats