currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-FJD og FJD-BWP vekselkurser - 2025

BWP-FJD og FJD-BWP vekselkurser - 2025

BWP-FJD og FJD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-FJD og FJD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,167 FJD
1 FJD = 5,9878 BWP

Jan 2025

DatoBWP-FJDFJD-BWP
01 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 jan 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 jan 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 jan 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 jan 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 jan 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 jan 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 jan 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

DatoBWP-FJDFJD-BWP
01 feb 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 feb 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 feb 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 feb 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 feb 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 feb 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 feb 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 feb 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 feb 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

DatoBWP-FJDFJD-BWP
01 mar 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 mar 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 mar 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 mar 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 mar 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 mar 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 mar 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 mar 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

DatoBWP-FJDFJD-BWP
01 apr 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 apr 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 apr 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 apr 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 apr 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 apr 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 apr 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP
11 apr 2025 1 BWP = 0.1639 FJD 1 FJD = 6.102 BWP
12 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
13 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
14 apr 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9777 BWP
15 apr 2025 1 BWP = 0.166 FJD 1 FJD = 6.0235 BWP
16 apr 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0145 BWP
17 apr 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0185 BWP
18 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
19 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
20 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
21 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
22 apr 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0666 BWP
23 apr 2025 1 BWP = 0.1649 FJD 1 FJD = 6.0635 BWP
24 apr 2025 1 BWP = 0.165 FJD 1 FJD = 6.0599 BWP
25 apr 2025 1 BWP = 0.1639 FJD 1 FJD = 6.1004 BWP
26 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
27 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
28 apr 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0687 BWP
29 apr 2025 1 BWP = 0.1654 FJD 1 FJD = 6.046 BWP
30 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0532 BWP

May 2025

DatoBWP-FJDFJD-BWP
01 maj 2025 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
02 maj 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0329 BWP
03 maj 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
04 maj 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
05 maj 2025 1 BWP = 0.1657 FJD 1 FJD = 6.035 BWP
06 maj 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0098 BWP
07 maj 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0175 BWP
08 maj 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9736 BWP
09 maj 2025 1 BWP = 0.1675 FJD 1 FJD = 5.969 BWP
10 maj 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
11 maj 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9709 BWP
12 maj 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0047 BWP
13 maj 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0026 BWP
14 maj 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0099 BWP
15 maj 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9652 BWP
16 maj 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9552 BWP
17 maj 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
18 maj 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
19 maj 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
20 maj 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9472 BWP
21 maj 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9365 BWP
22 maj 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
23 maj 2025 1 BWP = 0.1682 FJD 1 FJD = 5.947 BWP
24 maj 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
25 maj 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
26 maj 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9631 BWP
27 maj 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9604 BWP
28 maj 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9465 BWP
29 maj 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9645 BWP
30 maj 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9333 BWP
31 maj 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9371 BWP

Jun 2025

DatoBWP-FJDFJD-BWP
01 jun 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9291 BWP
02 jun 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9624 BWP
03 jun 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9545 BWP
04 jun 2025 1 BWP = 0.1677 FJD 1 FJD = 5.964 BWP
05 jun 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9458 BWP
06 jun 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
07 jun 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
08 jun 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
09 jun 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9429 BWP
10 jun 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9499 BWP
11 jun 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9565 BWP
12 jun 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9505 BWP
13 jun 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9754 BWP
14 jun 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9835 BWP

BWP-FJD og FJD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats