currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-EUR og EUR-BWP vekselkurser - 2025

BWP-EUR og EUR-BWP vekselkurser - 2025

BWP-EUR og EUR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-EUR og EUR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,068 EUR
1 EUR = 14,6957 BWP

Jan 2025

DatoBWP-EUREUR-BWP
01 jan 2025 1 BWP = 0.069 EUR 1 EUR = 14.4837 BWP
02 jan 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3625 BWP
03 jan 2025 1 BWP = 0.0698 EUR 1 EUR = 14.3189 BWP
04 jan 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
05 jan 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
06 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.444 BWP
07 jan 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4069 BWP
08 jan 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4391 BWP
09 jan 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4372 BWP
10 jan 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5043 BWP
11 jan 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
12 jan 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
13 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4407 BWP
14 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4478 BWP
15 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4558 BWP
16 jan 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4212 BWP
17 jan 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3851 BWP
18 jan 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
19 jan 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
20 jan 2025 1 BWP = 0.0694 EUR 1 EUR = 14.415 BWP
21 jan 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4125 BWP
22 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4554 BWP
23 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4537 BWP
24 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4469 BWP
25 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
26 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
27 jan 2025 1 BWP = 0.0685 EUR 1 EUR = 14.5899 BWP
28 jan 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5165 BWP
29 jan 2025 1 BWP = 0.069 EUR 1 EUR = 14.4889 BWP
30 jan 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4066 BWP
31 jan 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4566 BWP

Feb 2025

DatoBWP-EUREUR-BWP
01 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4275 BWP
02 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4515 BWP
03 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4294 BWP
04 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4217 BWP
05 feb 2025 1 BWP = 0.0691 EUR 1 EUR = 14.4622 BWP
06 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4025 BWP
07 feb 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3609 BWP
08 feb 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
09 feb 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
10 feb 2025 1 BWP = 0.07 EUR 1 EUR = 14.2929 BWP
11 feb 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3102 BWP
12 feb 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3617 BWP
13 feb 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3429 BWP
14 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4532 BWP
15 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
16 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
17 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4601 BWP
18 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4422 BWP
19 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4353 BWP
20 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4436 BWP
21 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4161 BWP
22 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
23 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
24 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4073 BWP
25 feb 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4394 BWP
26 feb 2025 1 BWP = 0.0691 EUR 1 EUR = 14.466 BWP
27 feb 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4606 BWP
28 feb 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4019 BWP

Mar 2025

DatoBWP-EUREUR-BWP
01 mar 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
02 mar 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3913 BWP
03 mar 2025 1 BWP = 0.0688 EUR 1 EUR = 14.532 BWP
04 mar 2025 1 BWP = 0.0686 EUR 1 EUR = 14.5813 BWP
05 mar 2025 1 BWP = 0.0681 EUR 1 EUR = 14.6884 BWP
06 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7816 BWP
07 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7581 BWP
08 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
09 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
10 mar 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8197 BWP
11 mar 2025 1 BWP = 0.0671 EUR 1 EUR = 14.8955 BWP
12 mar 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9498 BWP
13 mar 2025 1 BWP = 0.0672 EUR 1 EUR = 14.8733 BWP
14 mar 2025 1 BWP = 0.0673 EUR 1 EUR = 14.8521 BWP
15 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
16 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
17 mar 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8153 BWP
18 mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.8006 BWP
19 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8375 BWP
20 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.78 BWP
21 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7627 BWP
22 mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
23 mar 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
24 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7532 BWP
25 mar 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7408 BWP
26 mar 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7771 BWP
27 mar 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7369 BWP
28 mar 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7277 BWP
29 mar 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
30 mar 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
31 mar 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8437 BWP

Apr 2025

DatoBWP-EUREUR-BWP
01 apr 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8151 BWP
02 apr 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9476 BWP
03 apr 2025 1 BWP = 0.0652 EUR 1 EUR = 15.3466 BWP
04 apr 2025 1 BWP = 0.065 EUR 1 EUR = 15.3773 BWP
05 apr 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
06 apr 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
07 apr 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4361 BWP
08 apr 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4218 BWP
09 apr 2025 1 BWP = 0.0639 EUR 1 EUR = 15.654 BWP
10 apr 2025 1 BWP = 0.064 EUR 1 EUR = 15.6306 BWP
11 apr 2025 1 BWP = 0.0631 EUR 1 EUR = 15.8553 BWP
12 apr 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
13 apr 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
14 apr 2025 1 BWP = 0.0635 EUR 1 EUR = 15.7397 BWP
15 apr 2025 1 BWP = 0.064 EUR 1 EUR = 15.6231 BWP
16 apr 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6604 BWP
17 apr 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6516 BWP
18 apr 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
19 apr 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP

BWP-EUR og EUR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats