currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-ETB og ETB-BWP vekselkurser - 2025

BWP-ETB og ETB-BWP vekselkurser - 2025

BWP-ETB og ETB-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-ETB og ETB-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 9,5456 ETB
1 ETB = 0,1048 BWP

Jan 2025

DatoBWP-ETBETB-BWP
01 jan 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 jan 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 jan 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 jan 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 jan 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 jan 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 jan 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 jan 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 jan 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 jan 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 jan 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 jan 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 jan 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 jan 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 jan 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 jan 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 jan 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 jan 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 jan 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 jan 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 jan 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

DatoBWP-ETBETB-BWP
01 feb 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 feb 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 feb 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 feb 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 feb 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 feb 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 feb 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 feb 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 feb 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 feb 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 feb 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 feb 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 feb 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 feb 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 feb 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 feb 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 feb 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 feb 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 feb 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 feb 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 feb 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 feb 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 feb 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 feb 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 feb 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 feb 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 feb 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 feb 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

DatoBWP-ETBETB-BWP
01 mar 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 mar 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 mar 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 mar 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 mar 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 mar 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 mar 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 mar 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 mar 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 mar 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 mar 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 mar 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 mar 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 mar 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 mar 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 mar 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 mar 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 mar 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 mar 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 mar 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

DatoBWP-ETBETB-BWP
01 apr 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 apr 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 apr 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 apr 2025 1 BWP = 9.4112 ETB 1 ETB = 0.1063 BWP
08 apr 2025 1 BWP = 9.342 ETB 1 ETB = 0.107 BWP
09 apr 2025 1 BWP = 9.3239 ETB 1 ETB = 0.1073 BWP
10 apr 2025 1 BWP = 9.35 ETB 1 ETB = 0.107 BWP
11 apr 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
12 apr 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
13 apr 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
14 apr 2025 1 BWP = 9.6159 ETB 1 ETB = 0.104 BWP
15 apr 2025 1 BWP = 9.5994 ETB 1 ETB = 0.1042 BWP
16 apr 2025 1 BWP = 9.653 ETB 1 ETB = 0.1036 BWP
17 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
18 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
19 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
20 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
21 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
22 apr 2025 1 BWP = 9.766 ETB 1 ETB = 0.1024 BWP
23 apr 2025 1 BWP = 9.823 ETB 1 ETB = 0.1018 BWP
24 apr 2025 1 BWP = 9.735 ETB 1 ETB = 0.1027 BWP
25 apr 2025 1 BWP = 9.6821 ETB 1 ETB = 0.1033 BWP
26 apr 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
27 apr 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
28 apr 2025 1 BWP = 9.7645 ETB 1 ETB = 0.1024 BWP
29 apr 2025 1 BWP = 9.8047 ETB 1 ETB = 0.102 BWP
30 apr 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP

May 2025

DatoBWP-ETBETB-BWP
01 maj 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP
02 maj 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
03 maj 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
04 maj 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
05 maj 2025 1 BWP = 9.832 ETB 1 ETB = 0.1017 BWP
06 maj 2025 1 BWP = 9.845 ETB 1 ETB = 0.1016 BWP
07 maj 2025 1 BWP = 9.91 ETB 1 ETB = 0.1009 BWP
08 maj 2025 1 BWP = 9.9473 ETB 1 ETB = 0.1005 BWP
09 maj 2025 1 BWP = 9.8953 ETB 1 ETB = 0.1011 BWP
10 maj 2025 1 BWP = 9.8056 ETB 1 ETB = 0.102 BWP
11 maj 2025 1 BWP = 9.8951 ETB 1 ETB = 0.1011 BWP
12 maj 2025 1 BWP = 9.914 ETB 1 ETB = 0.1009 BWP
13 maj 2025 1 BWP = 9.7401 ETB 1 ETB = 0.1027 BWP
14 maj 2025 1 BWP = 9.7792 ETB 1 ETB = 0.1023 BWP
15 maj 2025 1 BWP = 9.9875 ETB 1 ETB = 0.1001 BWP
16 maj 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
17 maj 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
18 maj 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
19 maj 2025 1 BWP = 9.9523 ETB 1 ETB = 0.1005 BWP
20 maj 2025 1 BWP = 10.0568 ETB 1 ETB = 0.0994 BWP
21 maj 2025 1 BWP = 10.0311 ETB 1 ETB = 0.0997 BWP
22 maj 2025 1 BWP = 10.0402 ETB 1 ETB = 0.0996 BWP
23 maj 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
24 maj 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
25 maj 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
26 maj 2025 1 BWP = 10.1412 ETB 1 ETB = 0.0986 BWP
27 maj 2025 1 BWP = 10.1278 ETB 1 ETB = 0.0987 BWP
28 maj 2025 1 BWP = 10.1741 ETB 1 ETB = 0.0983 BWP
29 maj 2025 1 BWP = 10.0725 ETB 1 ETB = 0.0993 BWP
30 maj 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP
31 maj 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP

Jun 2025

DatoBWP-ETBETB-BWP
01 jun 2025 1 BWP = 9.9627 ETB 1 ETB = 0.1004 BWP
02 jun 2025 1 BWP = 10.1555 ETB 1 ETB = 0.0985 BWP
03 jun 2025 1 BWP = 10.1717 ETB 1 ETB = 0.0983 BWP
04 jun 2025 1 BWP = 10.1665 ETB 1 ETB = 0.0984 BWP
05 jun 2025 1 BWP = 10.2152 ETB 1 ETB = 0.0979 BWP
06 jun 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
07 jun 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
08 jun 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
09 jun 2025 1 BWP = 10.2339 ETB 1 ETB = 0.0977 BWP
10 jun 2025 1 BWP = 10.2485 ETB 1 ETB = 0.0976 BWP
11 jun 2025 1 BWP = 10.1935 ETB 1 ETB = 0.0981 BWP
12 jun 2025 1 BWP = 10.2768 ETB 1 ETB = 0.0973 BWP
13 jun 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP
14 jun 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP
15 jun 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP

BWP-ETB og ETB-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats