currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-ETB og ETB-BWP vekselkurser - 2025

BWP-ETB og ETB-BWP vekselkurser - 2025

BWP-ETB og ETB-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-ETB og ETB-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 9,3352 ETB
1 ETB = 0,1071 BWP

Jan 2025

DatoBWP-ETBETB-BWP
01 jan 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 jan 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 jan 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 jan 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 jan 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 jan 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 jan 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 jan 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 jan 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 jan 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 jan 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 jan 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 jan 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 jan 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 jan 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 jan 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 jan 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 jan 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 jan 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 jan 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 jan 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

DatoBWP-ETBETB-BWP
01 feb 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 feb 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 feb 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 feb 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 feb 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 feb 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 feb 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 feb 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 feb 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 feb 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 feb 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 feb 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 feb 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 feb 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 feb 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 feb 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 feb 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 feb 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 feb 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 feb 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 feb 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 feb 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 feb 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 feb 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 feb 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 feb 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 feb 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 feb 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

DatoBWP-ETBETB-BWP
01 mar 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 mar 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 mar 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 mar 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 mar 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 mar 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 mar 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 mar 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 mar 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 mar 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 mar 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 mar 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 mar 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 mar 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 mar 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 mar 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 mar 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 mar 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 mar 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 mar 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

DatoBWP-ETBETB-BWP
01 apr 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 apr 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 apr 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 apr 2025 1 BWP = 9.4112 ETB 1 ETB = 0.1063 BWP
08 apr 2025 1 BWP = 9.342 ETB 1 ETB = 0.107 BWP
09 apr 2025 1 BWP = 9.3239 ETB 1 ETB = 0.1073 BWP
10 apr 2025 1 BWP = 9.35 ETB 1 ETB = 0.107 BWP
11 apr 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
12 apr 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
13 apr 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
14 apr 2025 1 BWP = 9.6159 ETB 1 ETB = 0.104 BWP
15 apr 2025 1 BWP = 9.5994 ETB 1 ETB = 0.1042 BWP
16 apr 2025 1 BWP = 9.653 ETB 1 ETB = 0.1036 BWP
17 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
18 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
19 apr 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP

BWP-ETB og ETB-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats