currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-ERN og ERN-BWP vekselkurser - 2026

BWP-ERN og ERN-BWP vekselkurser - 2026

BWP-ERN og ERN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-ERN og ERN-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 1,117 ERN
1 ERN = 0,8953 BWP

Jan 2026

DatoBWP-ERNERN-BWP
01 jan 2026 1 BWP = 1.1416 ERN 1 ERN = 0.876 BWP
02 jan 2026 1 BWP = 1.0738 ERN 1 ERN = 0.9313 BWP
03 jan 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
04 jan 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
05 jan 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
06 jan 2026 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
07 jan 2026 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP
08 jan 2026 1 BWP = 1.1197 ERN 1 ERN = 0.8931 BWP
09 jan 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 jan 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
11 jan 2026 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
12 jan 2026 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
13 jan 2026 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 jan 2026 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
15 jan 2026 1 BWP = 1.1236 ERN 1 ERN = 0.89 BWP
16 jan 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
17 jan 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
18 jan 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
19 jan 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
20 jan 2026 1 BWP = 1.123 ERN 1 ERN = 0.8905 BWP
21 jan 2026 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 jan 2026 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
23 jan 2026 1 BWP = 1.0816 ERN 1 ERN = 0.9246 BWP
24 jan 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
25 jan 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
26 jan 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
27 jan 2026 1 BWP = 1.1411 ERN 1 ERN = 0.8763 BWP
28 jan 2026 1 BWP = 1.1469 ERN 1 ERN = 0.8719 BWP
29 jan 2026 1 BWP = 1.1457 ERN 1 ERN = 0.8728 BWP
30 jan 2026 1 BWP = 1.1464 ERN 1 ERN = 0.8723 BWP
31 jan 2026 1 BWP = 1.1376 ERN 1 ERN = 0.8791 BWP

Feb 2026

DatoBWP-ERNERN-BWP
01 feb 2026 1 BWP = 1.1373 ERN 1 ERN = 0.8793 BWP
02 feb 2026 1 BWP = 1.1384 ERN 1 ERN = 0.8784 BWP
03 feb 2026 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
04 feb 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
05 feb 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8829 BWP
06 feb 2026 1 BWP = 1.133 ERN 1 ERN = 0.8826 BWP
07 feb 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
08 feb 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
09 feb 2026 1 BWP = 1.1389 ERN 1 ERN = 0.878 BWP
10 feb 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8744 BWP
11 feb 2026 1 BWP = 1.1446 ERN 1 ERN = 0.8736 BWP
12 feb 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8743 BWP
13 feb 2026 1 BWP = 1.1372 ERN 1 ERN = 0.8793 BWP
14 feb 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
15 feb 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
16 feb 2026 1 BWP = 1.1409 ERN 1 ERN = 0.8765 BWP
17 feb 2026 1 BWP = 1.1368 ERN 1 ERN = 0.8797 BWP
18 feb 2026 1 BWP = 1.1392 ERN 1 ERN = 0.8778 BWP
19 feb 2026 1 BWP = 1.1294 ERN 1 ERN = 0.8854 BWP
20 feb 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8828 BWP
21 feb 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
22 feb 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
23 feb 2026 1 BWP = 1.1342 ERN 1 ERN = 0.8816 BWP
24 feb 2026 1 BWP = 1.1362 ERN 1 ERN = 0.8801 BWP
25 feb 2026 1 BWP = 1.1404 ERN 1 ERN = 0.8769 BWP
26 feb 2026 1 BWP = 1.1417 ERN 1 ERN = 0.8759 BWP
27 feb 2026 1 BWP = 1.1402 ERN 1 ERN = 0.877 BWP
28 feb 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP

Mar 2026

DatoBWP-ERNERN-BWP
01 mar 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP
02 mar 2026 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
03 mar 2026 1 BWP = 1.1184 ERN 1 ERN = 0.8942 BWP
04 mar 2026 1 BWP = 1.1205 ERN 1 ERN = 0.8925 BWP
05 mar 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 mar 2026 1 BWP = 1.1052 ERN 1 ERN = 0.9049 BWP
07 mar 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
08 mar 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
09 mar 2026 1 BWP = 1.1038 ERN 1 ERN = 0.906 BWP
10 mar 2026 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
11 mar 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
12 mar 2026 1 BWP = 1.1115 ERN 1 ERN = 0.8996 BWP
13 mar 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
14 mar 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
15 mar 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
16 mar 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9089 BWP
17 mar 2026 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
18 mar 2026 1 BWP = 1.1045 ERN 1 ERN = 0.9054 BWP
19 mar 2026 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP
20 mar 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
21 mar 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
22 mar 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
23 mar 2026 1 BWP = 1.0994 ERN 1 ERN = 0.9096 BWP
24 mar 2026 1 BWP = 1.0944 ERN 1 ERN = 0.9137 BWP
25 mar 2026 1 BWP = 1.1001 ERN 1 ERN = 0.909 BWP
26 mar 2026 1 BWP = 1.0918 ERN 1 ERN = 0.9159 BWP
27 mar 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
28 mar 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
29 mar 2026 1 BWP = 1.0916 ERN 1 ERN = 0.9161 BWP
30 mar 2026 1 BWP = 1.0881 ERN 1 ERN = 0.919 BWP
31 mar 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP

Apr 2026

DatoBWP-ERNERN-BWP
01 apr 2026 1 BWP = 1.1031 ERN 1 ERN = 0.9065 BWP
02 apr 2026 1 BWP = 1.0932 ERN 1 ERN = 0.9148 BWP
03 apr 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
04 apr 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
05 apr 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
06 apr 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
07 apr 2026 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
08 apr 2026 1 BWP = 1.1187 ERN 1 ERN = 0.8939 BWP
09 apr 2026 1 BWP = 1.1143 ERN 1 ERN = 0.8974 BWP
10 apr 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
11 apr 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
12 apr 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
13 apr 2026 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
14 apr 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
15 apr 2026 1 BWP = 1.118 ERN 1 ERN = 0.8945 BWP
16 apr 2026 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
17 apr 2026 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP

BWP-ERN og ERN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats