currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-EGP og EGP-BWP vekselkurser - 2026

BWP-EGP og EGP-BWP vekselkurser - 2026

BWP-EGP og EGP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-EGP og EGP-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 3,6877 EGP
1 EGP = 0,2712 BWP

Jan 2026

DatoBWP-EGPEGP-BWP
01 jan 2026 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
02 jan 2026 1 BWP = 3.4144 EGP 1 EGP = 0.2929 BWP
03 jan 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
04 jan 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
05 jan 2026 1 BWP = 3.5445 EGP 1 EGP = 0.2821 BWP
06 jan 2026 1 BWP = 3.4043 EGP 1 EGP = 0.2937 BWP
07 jan 2026 1 BWP = 3.5362 EGP 1 EGP = 0.2828 BWP
08 jan 2026 1 BWP = 3.5281 EGP 1 EGP = 0.2834 BWP
09 jan 2026 1 BWP = 3.5194 EGP 1 EGP = 0.2841 BWP
10 jan 2026 1 BWP = 3.5316 EGP 1 EGP = 0.2832 BWP
11 jan 2026 1 BWP = 3.5294 EGP 1 EGP = 0.2833 BWP
12 jan 2026 1 BWP = 3.5303 EGP 1 EGP = 0.2833 BWP
13 jan 2026 1 BWP = 3.5217 EGP 1 EGP = 0.284 BWP
14 jan 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
15 jan 2026 1 BWP = 3.543 EGP 1 EGP = 0.2822 BWP
16 jan 2026 1 BWP = 3.5372 EGP 1 EGP = 0.2827 BWP
17 jan 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
18 jan 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
19 jan 2026 1 BWP = 3.5414 EGP 1 EGP = 0.2824 BWP
20 jan 2026 1 BWP = 3.5523 EGP 1 EGP = 0.2815 BWP
21 jan 2026 1 BWP = 3.5511 EGP 1 EGP = 0.2816 BWP
22 jan 2026 1 BWP = 3.5491 EGP 1 EGP = 0.2818 BWP
23 jan 2026 1 BWP = 3.3993 EGP 1 EGP = 0.2942 BWP
24 jan 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
25 jan 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
26 jan 2026 1 BWP = 3.574 EGP 1 EGP = 0.2798 BWP
27 jan 2026 1 BWP = 3.5775 EGP 1 EGP = 0.2795 BWP
28 jan 2026 1 BWP = 3.5843 EGP 1 EGP = 0.279 BWP
29 jan 2026 1 BWP = 3.5769 EGP 1 EGP = 0.2796 BWP
30 jan 2026 1 BWP = 3.5863 EGP 1 EGP = 0.2788 BWP
31 jan 2026 1 BWP = 3.5765 EGP 1 EGP = 0.2796 BWP

Feb 2026

DatoBWP-EGPEGP-BWP
01 feb 2026 1 BWP = 3.5757 EGP 1 EGP = 0.2797 BWP
02 feb 2026 1 BWP = 3.5732 EGP 1 EGP = 0.2799 BWP
03 feb 2026 1 BWP = 3.4009 EGP 1 EGP = 0.294 BWP
04 feb 2026 1 BWP = 3.5648 EGP 1 EGP = 0.2805 BWP
05 feb 2026 1 BWP = 3.5476 EGP 1 EGP = 0.2819 BWP
06 feb 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
07 feb 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
08 feb 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
09 feb 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
10 feb 2026 1 BWP = 3.5711 EGP 1 EGP = 0.28 BWP
11 feb 2026 1 BWP = 3.5753 EGP 1 EGP = 0.2797 BWP
12 feb 2026 1 BWP = 3.5707 EGP 1 EGP = 0.2801 BWP
13 feb 2026 1 BWP = 3.5519 EGP 1 EGP = 0.2815 BWP
14 feb 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
15 feb 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
16 feb 2026 1 BWP = 3.5571 EGP 1 EGP = 0.2811 BWP
17 feb 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
18 feb 2026 1 BWP = 3.5676 EGP 1 EGP = 0.2803 BWP
19 feb 2026 1 BWP = 3.5821 EGP 1 EGP = 0.2792 BWP
20 feb 2026 1 BWP = 3.5938 EGP 1 EGP = 0.2783 BWP
21 feb 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
22 feb 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
23 feb 2026 1 BWP = 3.6015 EGP 1 EGP = 0.2777 BWP
24 feb 2026 1 BWP = 3.6277 EGP 1 EGP = 0.2757 BWP
25 feb 2026 1 BWP = 3.6364 EGP 1 EGP = 0.275 BWP
26 feb 2026 1 BWP = 3.6483 EGP 1 EGP = 0.2741 BWP
27 feb 2026 1 BWP = 3.645 EGP 1 EGP = 0.2743 BWP
28 feb 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP

Mar 2026

DatoBWP-EGPEGP-BWP
01 mar 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP
02 mar 2026 1 BWP = 3.714 EGP 1 EGP = 0.2693 BWP
03 mar 2026 1 BWP = 3.719 EGP 1 EGP = 0.2689 BWP
04 mar 2026 1 BWP = 3.7485 EGP 1 EGP = 0.2668 BWP
05 mar 2026 1 BWP = 3.7242 EGP 1 EGP = 0.2685 BWP
06 mar 2026 1 BWP = 3.6949 EGP 1 EGP = 0.2706 BWP
07 mar 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
08 mar 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
09 mar 2026 1 BWP = 3.8773 EGP 1 EGP = 0.2579 BWP
10 mar 2026 1 BWP = 3.8831 EGP 1 EGP = 0.2575 BWP
11 mar 2026 1 BWP = 3.8771 EGP 1 EGP = 0.2579 BWP
12 mar 2026 1 BWP = 3.8857 EGP 1 EGP = 0.2574 BWP
13 mar 2026 1 BWP = 3.8484 EGP 1 EGP = 0.2598 BWP
14 mar 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
15 mar 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
16 mar 2026 1 BWP = 3.8427 EGP 1 EGP = 0.2602 BWP
17 mar 2026 1 BWP = 3.848 EGP 1 EGP = 0.2599 BWP
18 mar 2026 1 BWP = 3.8541 EGP 1 EGP = 0.2595 BWP
19 mar 2026 1 BWP = 3.8274 EGP 1 EGP = 0.2613 BWP
20 mar 2026 1 BWP = 3.832 EGP 1 EGP = 0.261 BWP
21 mar 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
22 mar 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
23 mar 2026 1 BWP = 3.8287 EGP 1 EGP = 0.2612 BWP
24 mar 2026 1 BWP = 3.8414 EGP 1 EGP = 0.2603 BWP
25 mar 2026 1 BWP = 3.8553 EGP 1 EGP = 0.2594 BWP
26 mar 2026 1 BWP = 3.8466 EGP 1 EGP = 0.26 BWP
27 mar 2026 1 BWP = 3.8293 EGP 1 EGP = 0.2611 BWP
28 mar 2026 1 BWP = 3.818 EGP 1 EGP = 0.2619 BWP
29 mar 2026 1 BWP = 3.8309 EGP 1 EGP = 0.261 BWP
30 mar 2026 1 BWP = 3.9571 EGP 1 EGP = 0.2527 BWP
31 mar 2026 1 BWP = 3.9588 EGP 1 EGP = 0.2526 BWP

Apr 2026

DatoBWP-EGPEGP-BWP
01 apr 2026 1 BWP = 3.9429 EGP 1 EGP = 0.2536 BWP
02 apr 2026 1 BWP = 3.9654 EGP 1 EGP = 0.2522 BWP
03 apr 2026 1 BWP = 3.9623 EGP 1 EGP = 0.2524 BWP
04 apr 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
05 apr 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
06 apr 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
07 apr 2026 1 BWP = 4.0115 EGP 1 EGP = 0.2493 BWP
08 apr 2026 1 BWP = 3.9806 EGP 1 EGP = 0.2512 BWP
09 apr 2026 1 BWP = 3.9474 EGP 1 EGP = 0.2533 BWP
10 apr 2026 1 BWP = 3.9561 EGP 1 EGP = 0.2528 BWP
11 apr 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
12 apr 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
13 apr 2026 1 BWP = 3.9438 EGP 1 EGP = 0.2536 BWP
14 apr 2026 1 BWP = 3.9223 EGP 1 EGP = 0.255 BWP
15 apr 2026 1 BWP = 3.8849 EGP 1 EGP = 0.2574 BWP
16 apr 2026 1 BWP = 3.864 EGP 1 EGP = 0.2588 BWP
17 apr 2026 1 BWP = 3.863 EGP 1 EGP = 0.2589 BWP

BWP-EGP og EGP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats