currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-DZD og DZD-BWP vekselkurser - 2026

BWP-DZD og DZD-BWP vekselkurser - 2026

BWP-DZD og DZD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-DZD og DZD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 9,745 DZD
1 DZD = 0,1026 BWP

Jan 2026

DatoBWP-DZDDZD-BWP
01 jan 2026 1 BWP = 9.8608 DZD 1 DZD = 0.1014 BWP
02 jan 2026 1 BWP = 9.2872 DZD 1 DZD = 0.1077 BWP
03 jan 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
04 jan 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
05 jan 2026 1 BWP = 9.7284 DZD 1 DZD = 0.1028 BWP
06 jan 2026 1 BWP = 9.3472 DZD 1 DZD = 0.107 BWP
07 jan 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
08 jan 2026 1 BWP = 9.7026 DZD 1 DZD = 0.1031 BWP
09 jan 2026 1 BWP = 9.6875 DZD 1 DZD = 0.1032 BWP
10 jan 2026 1 BWP = 9.7314 DZD 1 DZD = 0.1028 BWP
11 jan 2026 1 BWP = 9.7254 DZD 1 DZD = 0.1028 BWP
12 jan 2026 1 BWP = 9.7258 DZD 1 DZD = 0.1028 BWP
13 jan 2026 1 BWP = 9.725 DZD 1 DZD = 0.1028 BWP
14 jan 2026 1 BWP = 9.7262 DZD 1 DZD = 0.1028 BWP
15 jan 2026 1 BWP = 9.7506 DZD 1 DZD = 0.1026 BWP
16 jan 2026 1 BWP = 9.7502 DZD 1 DZD = 0.1026 BWP
17 jan 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
18 jan 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
19 jan 2026 1 BWP = 9.7181 DZD 1 DZD = 0.1029 BWP
20 jan 2026 1 BWP = 9.7126 DZD 1 DZD = 0.103 BWP
21 jan 2026 1 BWP = 9.7289 DZD 1 DZD = 0.1028 BWP
22 jan 2026 1 BWP = 9.7703 DZD 1 DZD = 0.1024 BWP
23 jan 2026 1 BWP = 9.3513 DZD 1 DZD = 0.1069 BWP
24 jan 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
25 jan 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
26 jan 2026 1 BWP = 9.8241 DZD 1 DZD = 0.1018 BWP
27 jan 2026 1 BWP = 9.8136 DZD 1 DZD = 0.1019 BWP
28 jan 2026 1 BWP = 9.8733 DZD 1 DZD = 0.1013 BWP
29 jan 2026 1 BWP = 9.8639 DZD 1 DZD = 0.1014 BWP
30 jan 2026 1 BWP = 9.8869 DZD 1 DZD = 0.1011 BWP
31 jan 2026 1 BWP = 9.8334 DZD 1 DZD = 0.1017 BWP

Feb 2026

DatoBWP-DZDDZD-BWP
01 feb 2026 1 BWP = 9.8798 DZD 1 DZD = 0.1012 BWP
02 feb 2026 1 BWP = 9.8427 DZD 1 DZD = 0.1016 BWP
03 feb 2026 1 BWP = 9.4117 DZD 1 DZD = 0.1063 BWP
04 feb 2026 1 BWP = 9.8654 DZD 1 DZD = 0.1014 BWP
05 feb 2026 1 BWP = 9.816 DZD 1 DZD = 0.1019 BWP
06 feb 2026 1 BWP = 9.8137 DZD 1 DZD = 0.1019 BWP
07 feb 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
08 feb 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
09 feb 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
10 feb 2026 1 BWP = 9.8605 DZD 1 DZD = 0.1014 BWP
11 feb 2026 1 BWP = 9.88 DZD 1 DZD = 0.1012 BWP
12 feb 2026 1 BWP = 9.879 DZD 1 DZD = 0.1012 BWP
13 feb 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
14 feb 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
15 feb 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
16 feb 2026 1 BWP = 9.8644 DZD 1 DZD = 0.1014 BWP
17 feb 2026 1 BWP = 9.8362 DZD 1 DZD = 0.1017 BWP
18 feb 2026 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
19 feb 2026 1 BWP = 9.7795 DZD 1 DZD = 0.1023 BWP
20 feb 2026 1 BWP = 9.8259 DZD 1 DZD = 0.1018 BWP
21 feb 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
22 feb 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
23 feb 2026 1 BWP = 9.8336 DZD 1 DZD = 0.1017 BWP
24 feb 2026 1 BWP = 9.842 DZD 1 DZD = 0.1016 BWP
25 feb 2026 1 BWP = 9.8731 DZD 1 DZD = 0.1013 BWP
26 feb 2026 1 BWP = 9.8905 DZD 1 DZD = 0.1011 BWP
27 feb 2026 1 BWP = 9.8796 DZD 1 DZD = 0.1012 BWP
28 feb 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP

Mar 2026

DatoBWP-DZDDZD-BWP
01 mar 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP
02 mar 2026 1 BWP = 9.8329 DZD 1 DZD = 0.1017 BWP
03 mar 2026 1 BWP = 9.7535 DZD 1 DZD = 0.1025 BWP
04 mar 2026 1 BWP = 9.7633 DZD 1 DZD = 0.1024 BWP
05 mar 2026 1 BWP = 9.7238 DZD 1 DZD = 0.1028 BWP
06 mar 2026 1 BWP = 9.6903 DZD 1 DZD = 0.1032 BWP
07 mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
08 mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
09 mar 2026 1 BWP = 9.698 DZD 1 DZD = 0.1031 BWP
10 mar 2026 1 BWP = 9.8313 DZD 1 DZD = 0.1017 BWP
11 mar 2026 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
12 mar 2026 1 BWP = 9.7898 DZD 1 DZD = 0.1021 BWP
13 mar 2026 1 BWP = 9.7175 DZD 1 DZD = 0.1029 BWP
14 mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
15 mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
16 mar 2026 1 BWP = 9.7094 DZD 1 DZD = 0.103 BWP
17 mar 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
18 mar 2026 1 BWP = 9.7282 DZD 1 DZD = 0.1028 BWP
19 mar 2026 1 BWP = 9.7034 DZD 1 DZD = 0.1031 BWP
20 mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
21 mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
22 mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
23 mar 2026 1 BWP = 9.7064 DZD 1 DZD = 0.103 BWP
24 mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
25 mar 2026 1 BWP = 9.7186 DZD 1 DZD = 0.1029 BWP
26 mar 2026 1 BWP = 9.6828 DZD 1 DZD = 0.1033 BWP
27 mar 2026 1 BWP = 9.6548 DZD 1 DZD = 0.1036 BWP
28 mar 2026 1 BWP = 9.6661 DZD 1 DZD = 0.1035 BWP
29 mar 2026 1 BWP = 9.6796 DZD 1 DZD = 0.1033 BWP
30 mar 2026 1 BWP = 9.6658 DZD 1 DZD = 0.1035 BWP
31 mar 2026 1 BWP = 9.663 DZD 1 DZD = 0.1035 BWP

Apr 2026

DatoBWP-DZDDZD-BWP
01 apr 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
02 apr 2026 1 BWP = 9.7037 DZD 1 DZD = 0.1031 BWP
03 apr 2026 1 BWP = 9.7207 DZD 1 DZD = 0.1029 BWP
04 apr 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
05 apr 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
06 apr 2026 1 BWP = 9.7269 DZD 1 DZD = 0.1028 BWP
07 apr 2026 1 BWP = 9.7416 DZD 1 DZD = 0.1027 BWP
08 apr 2026 1 BWP = 9.8648 DZD 1 DZD = 0.1014 BWP
09 apr 2026 1 BWP = 9.8303 DZD 1 DZD = 0.1017 BWP
10 apr 2026 1 BWP = 9.854 DZD 1 DZD = 0.1015 BWP
11 apr 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
12 apr 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
13 apr 2026 1 BWP = 9.8192 DZD 1 DZD = 0.1018 BWP
14 apr 2026 1 BWP = 9.8621 DZD 1 DZD = 0.1014 BWP
15 apr 2026 1 BWP = 9.8474 DZD 1 DZD = 0.1015 BWP
16 apr 2026 1 BWP = 9.8524 DZD 1 DZD = 0.1015 BWP
17 apr 2026 1 BWP = 9.8508 DZD 1 DZD = 0.1015 BWP

BWP-DZD og DZD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats