currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-DOP og DOP-BWP vekselkurser - 2026

BWP-DOP og DOP-BWP vekselkurser - 2026

BWP-DOP og DOP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-DOP og DOP-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 4,5824 DOP
1 DOP = 0,2182 BWP

Jan 2026

DatoBWP-DOPDOP-BWP
01 jan 2026 1 BWP = 4.8016 DOP 1 DOP = 0.2083 BWP
02 jan 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
03 jan 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
04 jan 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
05 jan 2026 1 BWP = 4.7285 DOP 1 DOP = 0.2115 BWP
06 jan 2026 1 BWP = 4.57 DOP 1 DOP = 0.2188 BWP
07 jan 2026 1 BWP = 4.7531 DOP 1 DOP = 0.2104 BWP
08 jan 2026 1 BWP = 4.7404 DOP 1 DOP = 0.211 BWP
09 jan 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
10 jan 2026 1 BWP = 4.7131 DOP 1 DOP = 0.2122 BWP
11 jan 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
12 jan 2026 1 BWP = 4.7502 DOP 1 DOP = 0.2105 BWP
13 jan 2026 1 BWP = 4.7653 DOP 1 DOP = 0.2099 BWP
14 jan 2026 1 BWP = 4.7647 DOP 1 DOP = 0.2099 BWP
15 jan 2026 1 BWP = 4.7762 DOP 1 DOP = 0.2094 BWP
16 jan 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
17 jan 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
18 jan 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
19 jan 2026 1 BWP = 4.7494 DOP 1 DOP = 0.2106 BWP
20 jan 2026 1 BWP = 4.7451 DOP 1 DOP = 0.2107 BWP
21 jan 2026 1 BWP = 4.7225 DOP 1 DOP = 0.2118 BWP
22 jan 2026 1 BWP = 4.7396 DOP 1 DOP = 0.211 BWP
23 jan 2026 1 BWP = 4.5412 DOP 1 DOP = 0.2202 BWP
24 jan 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
25 jan 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
26 jan 2026 1 BWP = 4.7578 DOP 1 DOP = 0.2102 BWP
27 jan 2026 1 BWP = 4.7803 DOP 1 DOP = 0.2092 BWP
28 jan 2026 1 BWP = 4.8084 DOP 1 DOP = 0.208 BWP
29 jan 2026 1 BWP = 4.8085 DOP 1 DOP = 0.208 BWP
30 jan 2026 1 BWP = 4.8125 DOP 1 DOP = 0.2078 BWP
31 jan 2026 1 BWP = 4.7588 DOP 1 DOP = 0.2101 BWP

Feb 2026

DatoBWP-DOPDOP-BWP
01 feb 2026 1 BWP = 4.8116 DOP 1 DOP = 0.2078 BWP
02 feb 2026 1 BWP = 4.7989 DOP 1 DOP = 0.2084 BWP
03 feb 2026 1 BWP = 4.5587 DOP 1 DOP = 0.2194 BWP
04 feb 2026 1 BWP = 4.7637 DOP 1 DOP = 0.2099 BWP
05 feb 2026 1 BWP = 4.7669 DOP 1 DOP = 0.2098 BWP
06 feb 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
07 feb 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
08 feb 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
09 feb 2026 1 BWP = 4.7768 DOP 1 DOP = 0.2093 BWP
10 feb 2026 1 BWP = 4.7774 DOP 1 DOP = 0.2093 BWP
11 feb 2026 1 BWP = 4.784 DOP 1 DOP = 0.209 BWP
12 feb 2026 1 BWP = 4.7816 DOP 1 DOP = 0.2091 BWP
13 feb 2026 1 BWP = 4.7233 DOP 1 DOP = 0.2117 BWP
14 feb 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
15 feb 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
16 feb 2026 1 BWP = 4.7361 DOP 1 DOP = 0.2111 BWP
17 feb 2026 1 BWP = 4.6757 DOP 1 DOP = 0.2139 BWP
18 feb 2026 1 BWP = 4.6709 DOP 1 DOP = 0.2141 BWP
19 feb 2026 1 BWP = 4.6355 DOP 1 DOP = 0.2157 BWP
20 feb 2026 1 BWP = 4.6423 DOP 1 DOP = 0.2154 BWP
21 feb 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
22 feb 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
23 feb 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
24 feb 2026 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
25 feb 2026 1 BWP = 4.6178 DOP 1 DOP = 0.2166 BWP
26 feb 2026 1 BWP = 4.6043 DOP 1 DOP = 0.2172 BWP
27 feb 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
28 feb 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP

Mar 2026

DatoBWP-DOPDOP-BWP
01 mar 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
02 mar 2026 1 BWP = 4.5358 DOP 1 DOP = 0.2205 BWP
03 mar 2026 1 BWP = 4.4695 DOP 1 DOP = 0.2237 BWP
04 mar 2026 1 BWP = 4.4279 DOP 1 DOP = 0.2258 BWP
05 mar 2026 1 BWP = 4.4209 DOP 1 DOP = 0.2262 BWP
06 mar 2026 1 BWP = 4.3871 DOP 1 DOP = 0.2279 BWP
07 mar 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
08 mar 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
09 mar 2026 1 BWP = 4.395 DOP 1 DOP = 0.2275 BWP
10 mar 2026 1 BWP = 4.4923 DOP 1 DOP = 0.2226 BWP
11 mar 2026 1 BWP = 4.5256 DOP 1 DOP = 0.221 BWP
12 mar 2026 1 BWP = 4.5313 DOP 1 DOP = 0.2207 BWP
13 mar 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
14 mar 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
15 mar 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
16 mar 2026 1 BWP = 4.4765 DOP 1 DOP = 0.2234 BWP
17 mar 2026 1 BWP = 4.4912 DOP 1 DOP = 0.2227 BWP
18 mar 2026 1 BWP = 4.4581 DOP 1 DOP = 0.2243 BWP
19 mar 2026 1 BWP = 4.4309 DOP 1 DOP = 0.2257 BWP
20 mar 2026 1 BWP = 4.3531 DOP 1 DOP = 0.2297 BWP
21 mar 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
22 mar 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
23 mar 2026 1 BWP = 4.3428 DOP 1 DOP = 0.2303 BWP
24 mar 2026 1 BWP = 4.372 DOP 1 DOP = 0.2287 BWP
25 mar 2026 1 BWP = 4.4241 DOP 1 DOP = 0.226 BWP
26 mar 2026 1 BWP = 4.3852 DOP 1 DOP = 0.228 BWP
27 mar 2026 1 BWP = 4.3176 DOP 1 DOP = 0.2316 BWP
28 mar 2026 1 BWP = 4.3317 DOP 1 DOP = 0.2309 BWP
29 mar 2026 1 BWP = 4.3177 DOP 1 DOP = 0.2316 BWP
30 mar 2026 1 BWP = 4.3248 DOP 1 DOP = 0.2312 BWP
31 mar 2026 1 BWP = 4.344 DOP 1 DOP = 0.2302 BWP

Apr 2026

DatoBWP-DOPDOP-BWP
01 apr 2026 1 BWP = 4.4237 DOP 1 DOP = 0.2261 BWP
02 apr 2026 1 BWP = 4.4061 DOP 1 DOP = 0.227 BWP
03 apr 2026 1 BWP = 4.406 DOP 1 DOP = 0.227 BWP
04 apr 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
05 apr 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
06 apr 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
07 apr 2026 1 BWP = 4.4517 DOP 1 DOP = 0.2246 BWP
08 apr 2026 1 BWP = 4.507 DOP 1 DOP = 0.2219 BWP
09 apr 2026 1 BWP = 4.5022 DOP 1 DOP = 0.2221 BWP
10 apr 2026 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
11 apr 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
12 apr 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
13 apr 2026 1 BWP = 4.4605 DOP 1 DOP = 0.2242 BWP
14 apr 2026 1 BWP = 4.4481 DOP 1 DOP = 0.2248 BWP
15 apr 2026 1 BWP = 4.4412 DOP 1 DOP = 0.2252 BWP
16 apr 2026 1 BWP = 4.4625 DOP 1 DOP = 0.2241 BWP
17 apr 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP

BWP-DOP og DOP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Dominikanske Peso (DOP) er den valuta som bruges i Dominica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Dominica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats