currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-DKK og DKK-BWP vekselkurser - 2025

BWP-DKK og DKK-BWP vekselkurser - 2025

BWP-DKK og DKK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-DKK og DKK-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,5079 DKK
1 DKK = 1,9689 BWP

Jan 2025

DatoBWP-DKKDKK-BWP
01 jan 2025 1 BWP = 0.5149 DKK 1 DKK = 1.942 BWP
02 jan 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9255 BWP
03 jan 2025 1 BWP = 0.521 DKK 1 DKK = 1.9195 BWP
04 jan 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
05 jan 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
06 jan 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
07 jan 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9315 BWP
08 jan 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9353 BWP
09 jan 2025 1 BWP = 0.5168 DKK 1 DKK = 1.935 BWP
10 jan 2025 1 BWP = 0.5144 DKK 1 DKK = 1.9442 BWP
11 jan 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
12 jan 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
13 jan 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9356 BWP
14 jan 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
15 jan 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9375 BWP
16 jan 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9329 BWP
17 jan 2025 1 BWP = 0.5187 DKK 1 DKK = 1.928 BWP
18 jan 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9225 BWP
19 jan 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
20 jan 2025 1 BWP = 0.5176 DKK 1 DKK = 1.9322 BWP
21 jan 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9316 BWP
22 jan 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
23 jan 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
24 jan 2025 1 BWP = 0.5165 DKK 1 DKK = 1.9362 BWP
25 jan 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
26 jan 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
27 jan 2025 1 BWP = 0.5114 DKK 1 DKK = 1.9552 BWP
28 jan 2025 1 BWP = 0.5141 DKK 1 DKK = 1.9452 BWP
29 jan 2025 1 BWP = 0.515 DKK 1 DKK = 1.9416 BWP
30 jan 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
31 jan 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9374 BWP

Feb 2025

DatoBWP-DKKDKK-BWP
01 feb 2025 1 BWP = 0.5173 DKK 1 DKK = 1.9332 BWP
02 feb 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
03 feb 2025 1 BWP = 0.5172 DKK 1 DKK = 1.9336 BWP
04 feb 2025 1 BWP = 0.5173 DKK 1 DKK = 1.933 BWP
05 feb 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
06 feb 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9308 BWP
07 feb 2025 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
08 feb 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
09 feb 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
10 feb 2025 1 BWP = 0.5218 DKK 1 DKK = 1.9163 BWP
11 feb 2025 1 BWP = 0.5212 DKK 1 DKK = 1.9188 BWP
12 feb 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9257 BWP
13 feb 2025 1 BWP = 0.52 DKK 1 DKK = 1.923 BWP
14 feb 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9376 BWP
15 feb 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
16 feb 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
17 feb 2025 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
18 feb 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
19 feb 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9354 BWP
20 feb 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
21 feb 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9328 BWP
22 feb 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
23 feb 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
24 feb 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
25 feb 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9357 BWP
26 feb 2025 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
27 feb 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9389 BWP
28 feb 2025 1 BWP = 0.5179 DKK 1 DKK = 1.931 BWP

Mar 2025

DatoBWP-DKKDKK-BWP
01 mar 2025 1 BWP = 0.5196 DKK 1 DKK = 1.9247 BWP
02 mar 2025 1 BWP = 0.5183 DKK 1 DKK = 1.9294 BWP
03 mar 2025 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
04 mar 2025 1 BWP = 0.5116 DKK 1 DKK = 1.9548 BWP
05 mar 2025 1 BWP = 0.5078 DKK 1 DKK = 1.9692 BWP
06 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9817 BWP
07 mar 2025 1 BWP = 0.5054 DKK 1 DKK = 1.9785 BWP
08 mar 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
09 mar 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
10 mar 2025 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
11 mar 2025 1 BWP = 0.5008 DKK 1 DKK = 1.997 BWP
12 mar 2025 1 BWP = 0.4989 DKK 1 DKK = 2.0043 BWP
13 mar 2025 1 BWP = 0.5015 DKK 1 DKK = 1.9938 BWP
14 mar 2025 1 BWP = 0.5023 DKK 1 DKK = 1.9909 BWP
15 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
16 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
17 mar 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9857 BWP
18 mar 2025 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
19 mar 2025 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
20 mar 2025 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
21 mar 2025 1 BWP = 0.5053 DKK 1 DKK = 1.979 BWP
22 mar 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
23 mar 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
24 mar 2025 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
25 mar 2025 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
26 mar 2025 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
27 mar 2025 1 BWP = 0.5062 DKK 1 DKK = 1.9753 BWP
28 mar 2025 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
29 mar 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
30 mar 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
31 mar 2025 1 BWP = 0.5026 DKK 1 DKK = 1.9895 BWP

Apr 2025

DatoBWP-DKKDKK-BWP
01 apr 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
02 apr 2025 1 BWP = 0.4991 DKK 1 DKK = 2.0034 BWP
03 apr 2025 1 BWP = 0.4862 DKK 1 DKK = 2.0569 BWP
04 apr 2025 1 BWP = 0.4852 DKK 1 DKK = 2.0608 BWP
05 apr 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
06 apr 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
07 apr 2025 1 BWP = 0.4836 DKK 1 DKK = 2.0679 BWP
08 apr 2025 1 BWP = 0.484 DKK 1 DKK = 2.066 BWP
09 apr 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0958 BWP
10 apr 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
11 apr 2025 1 BWP = 0.471 DKK 1 DKK = 2.123 BWP
12 apr 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
13 apr 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
14 apr 2025 1 BWP = 0.4744 DKK 1 DKK = 2.1078 BWP
15 apr 2025 1 BWP = 0.4778 DKK 1 DKK = 2.0931 BWP
16 apr 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0973 BWP
17 apr 2025 1 BWP = 0.4771 DKK 1 DKK = 2.096 BWP
18 apr 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
19 apr 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP

BWP-DKK og DKK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Danmark, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats