currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-DKK og DKK-BWP vekselkurser - 2024

BWP-DKK og DKK-BWP vekselkurser - 2024

BWP-DKK og DKK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-DKK og DKK-BWP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BWP = 0,5072 DKK
1 DKK = 1,9714 BWP

Jan 2024

DatoBWP-DKKDKK-BWP
01 jan 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9904 BWP
02 jan 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9644 BWP
03 jan 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9847 BWP
04 jan 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9866 BWP
05 jan 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9877 BWP
06 jan 2024 1 BWP = 0.504 DKK 1 DKK = 1.984 BWP
07 jan 2024 1 BWP = 0.504 DKK 1 DKK = 1.984 BWP
08 jan 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9864 BWP
09 jan 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9866 BWP
10 jan 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
11 jan 2024 1 BWP = 0.5028 DKK 1 DKK = 1.9887 BWP
12 jan 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9884 BWP
13 jan 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
14 jan 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
15 jan 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
16 jan 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9902 BWP
17 jan 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9936 BWP
18 jan 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9905 BWP
19 jan 2024 1 BWP = 0.5008 DKK 1 DKK = 1.9968 BWP
20 jan 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
21 jan 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
22 jan 2024 1 BWP = 0.4997 DKK 1 DKK = 2.0013 BWP
23 jan 2024 1 BWP = 0.5004 DKK 1 DKK = 1.9984 BWP
24 jan 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9893 BWP
25 jan 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9903 BWP
26 jan 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
27 jan 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
28 jan 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
29 jan 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
30 jan 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9824 BWP
31 jan 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9783 BWP

Feb 2024

DatoBWP-DKKDKK-BWP
01 feb 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9733 BWP
02 feb 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9779 BWP
03 feb 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
04 feb 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
05 feb 2024 1 BWP = 0.5064 DKK 1 DKK = 1.9749 BWP
06 feb 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9734 BWP
07 feb 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9753 BWP
08 feb 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
09 feb 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
10 feb 2024 1 BWP = 0.504 DKK 1 DKK = 1.9839 BWP
11 feb 2024 1 BWP = 0.504 DKK 1 DKK = 1.9839 BWP
12 feb 2024 1 BWP = 0.5042 DKK 1 DKK = 1.9833 BWP
13 feb 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9776 BWP
14 feb 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9813 BWP
15 feb 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
16 feb 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9781 BWP
17 feb 2024 1 BWP = 0.5051 DKK 1 DKK = 1.9798 BWP
18 feb 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9792 BWP
19 feb 2024 1 BWP = 0.5054 DKK 1 DKK = 1.9788 BWP
20 feb 2024 1 BWP = 0.5032 DKK 1 DKK = 1.9873 BWP
21 feb 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9849 BWP
22 feb 2024 1 BWP = 0.5017 DKK 1 DKK = 1.9934 BWP
23 feb 2024 1 BWP = 0.4983 DKK 1 DKK = 2.0069 BWP
24 feb 2024 1 BWP = 0.4995 DKK 1 DKK = 2.0018 BWP
25 feb 2024 1 BWP = 0.4995 DKK 1 DKK = 2.0018 BWP
26 feb 2024 1 BWP = 0.4982 DKK 1 DKK = 2.0074 BWP
27 feb 2024 1 BWP = 0.4994 DKK 1 DKK = 2.0022 BWP
28 feb 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0017 BWP
29 feb 2024 1 BWP = 0.4989 DKK 1 DKK = 2.0042 BWP

Mar 2024

DatoBWP-DKKDKK-BWP
01 mar 2024 1 BWP = 0.5007 DKK 1 DKK = 1.9974 BWP
02 mar 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9963 BWP
03 mar 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9963 BWP
04 mar 2024 1 BWP = 0.5001 DKK 1 DKK = 1.9995 BWP
05 mar 2024 1 BWP = 0.5014 DKK 1 DKK = 1.9943 BWP
06 mar 2024 1 BWP = 0.5019 DKK 1 DKK = 1.9926 BWP
07 mar 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9903 BWP
08 mar 2024 1 BWP = 0.5023 DKK 1 DKK = 1.991 BWP
09 mar 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9892 BWP
10 mar 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9892 BWP
11 mar 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9878 BWP
12 mar 2024 1 BWP = 0.5051 DKK 1 DKK = 1.9799 BWP
13 mar 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
14 mar 2024 1 BWP = 0.5032 DKK 1 DKK = 1.9871 BWP
15 mar 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9848 BWP
16 mar 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9845 BWP
17 mar 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9845 BWP
18 mar 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9934 BWP
19 mar 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9964 BWP
20 mar 2024 1 BWP = 0.5019 DKK 1 DKK = 1.9925 BWP
21 mar 2024 1 BWP = 0.5018 DKK 1 DKK = 1.993 BWP
22 mar 2024 1 BWP = 0.5013 DKK 1 DKK = 1.9948 BWP
23 mar 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
24 mar 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
25 mar 2024 1 BWP = 0.5015 DKK 1 DKK = 1.9941 BWP
26 mar 2024 1 BWP = 0.5013 DKK 1 DKK = 1.9949 BWP
27 mar 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9886 BWP
28 mar 2024 1 BWP = 0.5011 DKK 1 DKK = 1.9957 BWP
29 mar 2024 1 BWP = 0.5025 DKK 1 DKK = 1.99 BWP
30 mar 2024 1 BWP = 0.5035 DKK 1 DKK = 1.9863 BWP
31 mar 2024 1 BWP = 0.5035 DKK 1 DKK = 1.9863 BWP

Apr 2024

DatoBWP-DKKDKK-BWP
01 apr 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9858 BWP
02 apr 2024 1 BWP = 0.507 DKK 1 DKK = 1.9725 BWP
03 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9796 BWP
04 apr 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
05 apr 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
06 apr 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9741 BWP
07 apr 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9741 BWP
08 apr 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
09 apr 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
10 apr 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9772 BWP
11 apr 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9731 BWP
12 apr 2024 1 BWP = 0.5105 DKK 1 DKK = 1.9587 BWP
13 apr 2024 1 BWP = 0.511 DKK 1 DKK = 1.9571 BWP
14 apr 2024 1 BWP = 0.5119 DKK 1 DKK = 1.9534 BWP
15 apr 2024 1 BWP = 0.5079 DKK 1 DKK = 1.9691 BWP
16 apr 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9703 BWP
17 apr 2024 1 BWP = 0.5078 DKK 1 DKK = 1.9694 BWP
18 apr 2024 1 BWP = 0.506 DKK 1 DKK = 1.9763 BWP
19 apr 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9836 BWP
20 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
21 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
22 apr 2024 1 BWP = 0.5061 DKK 1 DKK = 1.9761 BWP
23 apr 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
24 apr 2024 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
25 apr 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
26 apr 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9767 BWP
27 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
28 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
29 apr 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
30 apr 2024 1 BWP = 0.49 DKK 1 DKK = 2.0409 BWP

May 2024

DatoBWP-DKKDKK-BWP
01 maj 2024 1 BWP = 0.4919 DKK 1 DKK = 2.033 BWP
02 maj 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9642 BWP
03 maj 2024 1 BWP = 0.5096 DKK 1 DKK = 1.9624 BWP
04 maj 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9604 BWP
05 maj 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9604 BWP
06 maj 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9621 BWP
07 maj 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9644 BWP
08 maj 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9678 BWP
09 maj 2024 1 BWP = 0.508 DKK 1 DKK = 1.9686 BWP
10 maj 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP
11 maj 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9619 BWP
12 maj 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9602 BWP
13 maj 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
14 maj 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9676 BWP
15 maj 2024 1 BWP = 0.5071 DKK 1 DKK = 1.9719 BWP
16 maj 2024 1 BWP = 0.508 DKK 1 DKK = 1.9684 BWP
17 maj 2024 1 BWP = 0.5079 DKK 1 DKK = 1.9688 BWP
18 maj 2024 1 BWP = 0.5093 DKK 1 DKK = 1.9635 BWP
19 maj 2024 1 BWP = 0.5093 DKK 1 DKK = 1.9635 BWP
20 maj 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9679 BWP
21 maj 2024 1 BWP = 0.5095 DKK 1 DKK = 1.9626 BWP
22 maj 2024 1 BWP = 0.5097 DKK 1 DKK = 1.962 BWP
23 maj 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9731 BWP
24 maj 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
25 maj 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
26 maj 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
27 maj 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9733 BWP
28 maj 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9784 BWP
29 maj 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
30 maj 2024 1 BWP = 0.5042 DKK 1 DKK = 1.9832 BWP
31 maj 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9938 BWP

Jun 2024

DatoBWP-DKKDKK-BWP
01 jun 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
02 jun 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
03 jun 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9899 BWP
04 jun 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9928 BWP
05 jun 2024 1 BWP = 0.4992 DKK 1 DKK = 2.0031 BWP
06 jun 2024 1 BWP = 0.4981 DKK 1 DKK = 2.0077 BWP
07 jun 2024 1 BWP = 0.4983 DKK 1 DKK = 2.007 BWP
08 jun 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0018 BWP
09 jun 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0018 BWP
10 jun 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
11 jun 2024 1 BWP = 0.506 DKK 1 DKK = 1.9764 BWP
12 jun 2024 1 BWP = 0.5058 DKK 1 DKK = 1.977 BWP
13 jun 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
14 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9497 BWP
15 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
16 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
17 jun 2024 1 BWP = 0.5133 DKK 1 DKK = 1.948 BWP
18 jun 2024 1 BWP = 0.5142 DKK 1 DKK = 1.9449 BWP
19 jun 2024 1 BWP = 0.5141 DKK 1 DKK = 1.945 BWP
20 jun 2024 1 BWP = 0.5143 DKK 1 DKK = 1.9444 BWP
21 jun 2024 1 BWP = 0.5179 DKK 1 DKK = 1.9311 BWP
22 jun 2024 1 BWP = 0.5186 DKK 1 DKK = 1.9283 BWP
23 jun 2024 1 BWP = 0.5186 DKK 1 DKK = 1.9283 BWP
24 jun 2024 1 BWP = 0.5131 DKK 1 DKK = 1.9489 BWP
25 jun 2024 1 BWP = 0.5135 DKK 1 DKK = 1.9473 BWP
26 jun 2024 1 BWP = 0.514 DKK 1 DKK = 1.9457 BWP
27 jun 2024 1 BWP = 0.5108 DKK 1 DKK = 1.9577 BWP
28 jun 2024 1 BWP = 0.5128 DKK 1 DKK = 1.9502 BWP
29 jun 2024 1 BWP = 0.5124 DKK 1 DKK = 1.9518 BWP
30 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9498 BWP

Jul 2024

DatoBWP-DKKDKK-BWP
01 jul 2024 1 BWP = 0.5144 DKK 1 DKK = 1.944 BWP
02 jul 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9678 BWP
03 jul 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9727 BWP
04 jul 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9729 BWP
05 jul 2024 1 BWP = 0.5078 DKK 1 DKK = 1.9693 BWP
06 jul 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
07 jul 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
08 jul 2024 1 BWP = 0.5083 DKK 1 DKK = 1.9673 BWP
09 jul 2024 1 BWP = 0.5095 DKK 1 DKK = 1.9627 BWP
10 jul 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9618 BWP
11 jul 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
12 jul 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9656 BWP
13 jul 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
14 jul 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9631 BWP
15 jul 2024 1 BWP = 0.506 DKK 1 DKK = 1.9762 BWP
16 jul 2024 1 BWP = 0.5063 DKK 1 DKK = 1.975 BWP
17 jul 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
18 jul 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9825 BWP
19 jul 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9757 BWP
20 jul 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9739 BWP
21 jul 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9739 BWP
22 jul 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9772 BWP
23 jul 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9769 BWP
24 jul 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9732 BWP
25 jul 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
26 jul 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
27 jul 2024 1 BWP = 0.5081 DKK 1 DKK = 1.9682 BWP
28 jul 2024 1 BWP = 0.5081 DKK 1 DKK = 1.9682 BWP
29 jul 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9714 BWP
30 jul 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9711 BWP
31 jul 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP

Aug 2024

DatoBWP-DKKDKK-BWP
01 aug 2024 1 BWP = 0.5108 DKK 1 DKK = 1.9576 BWP
02 aug 2024 1 BWP = 0.5092 DKK 1 DKK = 1.9637 BWP
03 aug 2024 1 BWP = 0.51 DKK 1 DKK = 1.961 BWP
04 aug 2024 1 BWP = 0.51 DKK 1 DKK = 1.961 BWP
05 aug 2024 1 BWP = 0.5 DKK 1 DKK = 1.9999 BWP
06 aug 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9901 BWP
07 aug 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9825 BWP
08 aug 2024 1 BWP = 0.5028 DKK 1 DKK = 1.9887 BWP
09 aug 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
10 aug 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
11 aug 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9792 BWP
12 aug 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9782 BWP
13 aug 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
14 aug 2024 1 BWP = 0.5045 DKK 1 DKK = 1.9823 BWP
15 aug 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9806 BWP
16 aug 2024 1 BWP = 0.5071 DKK 1 DKK = 1.9721 BWP
17 aug 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
18 aug 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
19 aug 2024 1 BWP = 0.5061 DKK 1 DKK = 1.9758 BWP
20 aug 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9773 BWP
21 aug 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9856 BWP
22 aug 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9938 BWP
23 aug 2024 1 BWP = 0.502 DKK 1 DKK = 1.9922 BWP
24 aug 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9885 BWP
25 aug 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9885 BWP
26 aug 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9848 BWP
27 aug 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9876 BWP
28 aug 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9812 BWP
29 aug 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9728 BWP
30 aug 2024 1 BWP = 0.5076 DKK 1 DKK = 1.97 BWP
31 aug 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9631 BWP

Sep 2024

DatoBWP-DKKDKK-BWP
01 sep 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9659 BWP
02 sep 2024 1 BWP = 0.5048 DKK 1 DKK = 1.9809 BWP
03 sep 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9805 BWP
04 sep 2024 1 BWP = 0.5048 DKK 1 DKK = 1.9809 BWP
05 sep 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
06 sep 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9765 BWP
07 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9751 BWP
08 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9751 BWP
09 sep 2024 1 BWP = 0.5056 DKK 1 DKK = 1.978 BWP
10 sep 2024 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
11 sep 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
12 sep 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
13 sep 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9766 BWP
14 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9753 BWP
15 sep 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
16 sep 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9775 BWP
17 sep 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
18 sep 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9703 BWP
19 sep 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9704 BWP
20 sep 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
21 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
22 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
23 sep 2024 1 BWP = 0.5099 DKK 1 DKK = 1.961 BWP
24 sep 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP
25 sep 2024 1 BWP = 0.5088 DKK 1 DKK = 1.9653 BWP
26 sep 2024 1 BWP = 0.5107 DKK 1 DKK = 1.958 BWP
27 sep 2024 1 BWP = 0.5113 DKK 1 DKK = 1.9557 BWP
28 sep 2024 1 BWP = 0.511 DKK 1 DKK = 1.9569 BWP
29 sep 2024 1 BWP = 0.511 DKK 1 DKK = 1.9569 BWP
30 sep 2024 1 BWP = 0.5116 DKK 1 DKK = 1.9545 BWP

Oct 2024

DatoBWP-DKKDKK-BWP
01 okt 2024 1 BWP = 0.516 DKK 1 DKK = 1.9381 BWP
02 okt 2024 1 BWP = 0.5111 DKK 1 DKK = 1.9566 BWP
03 okt 2024 1 BWP = 0.5107 DKK 1 DKK = 1.9581 BWP
04 okt 2024 1 BWP = 0.5114 DKK 1 DKK = 1.9553 BWP
05 okt 2024 1 BWP = 0.5115 DKK 1 DKK = 1.9551 BWP
06 okt 2024 1 BWP = 0.5115 DKK 1 DKK = 1.9551 BWP
07 okt 2024 1 BWP = 0.5137 DKK 1 DKK = 1.9468 BWP
08 okt 2024 1 BWP = 0.5123 DKK 1 DKK = 1.952 BWP
09 okt 2024 1 BWP = 0.5112 DKK 1 DKK = 1.956 BWP
10 okt 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
11 okt 2024 1 BWP = 0.5137 DKK 1 DKK = 1.9468 BWP
12 okt 2024 1 BWP = 0.5147 DKK 1 DKK = 1.943 BWP
13 okt 2024 1 BWP = 0.5147 DKK 1 DKK = 1.943 BWP
14 okt 2024 1 BWP = 0.514 DKK 1 DKK = 1.9456 BWP
15 okt 2024 1 BWP = 0.5127 DKK 1 DKK = 1.9505 BWP
16 okt 2024 1 BWP = 0.5136 DKK 1 DKK = 1.9471 BWP
17 okt 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
18 okt 2024 1 BWP = 0.5154 DKK 1 DKK = 1.9401 BWP
19 okt 2024 1 BWP = 0.5163 DKK 1 DKK = 1.937 BWP
20 okt 2024 1 BWP = 0.5163 DKK 1 DKK = 1.937 BWP
21 okt 2024 1 BWP = 0.5151 DKK 1 DKK = 1.9415 BWP
22 okt 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9372 BWP
23 okt 2024 1 BWP = 0.5194 DKK 1 DKK = 1.9253 BWP
24 okt 2024 1 BWP = 0.5152 DKK 1 DKK = 1.9411 BWP
25 okt 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9394 BWP
26 okt 2024 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
27 okt 2024 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
28 okt 2024 1 BWP = 0.5135 DKK 1 DKK = 1.9474 BWP
29 okt 2024 1 BWP = 0.5157 DKK 1 DKK = 1.939 BWP
30 okt 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9394 BWP
31 okt 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9486 BWP

Nov 2024

DatoBWP-DKKDKK-BWP
01 nov 2024 1 BWP = 0.5127 DKK 1 DKK = 1.9506 BWP
02 nov 2024 1 BWP = 0.5149 DKK 1 DKK = 1.9423 BWP
03 nov 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
04 nov 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
05 nov 2024 1 BWP = 0.5147 DKK 1 DKK = 1.9429 BWP
06 nov 2024 1 BWP = 0.517 DKK 1 DKK = 1.9342 BWP
07 nov 2024 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
08 nov 2024 1 BWP = 0.5219 DKK 1 DKK = 1.9161 BWP
09 nov 2024 1 BWP = 0.5216 DKK 1 DKK = 1.917 BWP
10 nov 2024 1 BWP = 0.5216 DKK 1 DKK = 1.917 BWP
11 nov 2024 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
12 nov 2024 1 BWP = 0.5161 DKK 1 DKK = 1.9378 BWP
13 nov 2024 1 BWP = 0.517 DKK 1 DKK = 1.9342 BWP
14 nov 2024 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
15 nov 2024 1 BWP = 0.5148 DKK 1 DKK = 1.9425 BWP
16 nov 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
17 nov 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
18 nov 2024 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
19 nov 2024 1 BWP = 0.5182 DKK 1 DKK = 1.9298 BWP
20 nov 2024 1 BWP = 0.517 DKK 1 DKK = 1.9343 BWP
21 nov 2024 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP

BWP-DKK og DKK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Danmark, hvilket er kurser som er angivet som referencer.