currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-DJF og DJF-BWP vekselkurser - 2026

BWP-DJF og DJF-BWP vekselkurser - 2026

BWP-DJF og DJF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-DJF og DJF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 13,2535 DJF
1 DJF = 0,0755 BWP

Jan 2026

DatoBWP-DJFDJF-BWP
01 jan 2026 1 BWP = 13.5257 DJF 1 DJF = 0.0739 BWP
02 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
03 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
04 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
05 jan 2026 1 BWP = 13.3337 DJF 1 DJF = 0.075 BWP
06 jan 2026 1 BWP = 12.8204 DJF 1 DJF = 0.078 BWP
07 jan 2026 1 BWP = 13.3342 DJF 1 DJF = 0.075 BWP
08 jan 2026 1 BWP = 13.2977 DJF 1 DJF = 0.0752 BWP
09 jan 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
10 jan 2026 1 BWP = 13.2428 DJF 1 DJF = 0.0755 BWP
11 jan 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
12 jan 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
13 jan 2026 1 BWP = 13.3178 DJF 1 DJF = 0.0751 BWP
14 jan 2026 1 BWP = 13.3257 DJF 1 DJF = 0.075 BWP
15 jan 2026 1 BWP = 13.3349 DJF 1 DJF = 0.075 BWP
16 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
17 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
18 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
19 jan 2026 1 BWP = 13.2893 DJF 1 DJF = 0.0752 BWP
20 jan 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
21 jan 2026 1 BWP = 13.3436 DJF 1 DJF = 0.0749 BWP
22 jan 2026 1 BWP = 13.397 DJF 1 DJF = 0.0746 BWP
23 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
24 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
25 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
26 jan 2026 1 BWP = 13.5305 DJF 1 DJF = 0.0739 BWP
27 jan 2026 1 BWP = 13.53 DJF 1 DJF = 0.0739 BWP
28 jan 2026 1 BWP = 13.6093 DJF 1 DJF = 0.0735 BWP
29 jan 2026 1 BWP = 13.6091 DJF 1 DJF = 0.0735 BWP
30 jan 2026 1 BWP = 13.612 DJF 1 DJF = 0.0735 BWP
31 jan 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP

Feb 2026

DatoBWP-DJFDJF-BWP
01 feb 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP
02 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
03 feb 2026 1 BWP = 12.8927 DJF 1 DJF = 0.0776 BWP
04 feb 2026 1 BWP = 13.5197 DJF 1 DJF = 0.074 BWP
05 feb 2026 1 BWP = 13.4507 DJF 1 DJF = 0.0743 BWP
06 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
07 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
08 feb 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
09 feb 2026 1 BWP = 13.5123 DJF 1 DJF = 0.074 BWP
10 feb 2026 1 BWP = 13.5737 DJF 1 DJF = 0.0737 BWP
11 feb 2026 1 BWP = 13.5918 DJF 1 DJF = 0.0736 BWP
12 feb 2026 1 BWP = 13.5817 DJF 1 DJF = 0.0736 BWP
13 feb 2026 1 BWP = 13.5023 DJF 1 DJF = 0.0741 BWP
14 feb 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
15 feb 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
16 feb 2026 1 BWP = 13.5476 DJF 1 DJF = 0.0738 BWP
17 feb 2026 1 BWP = 13.4951 DJF 1 DJF = 0.0741 BWP
18 feb 2026 1 BWP = 13.52 DJF 1 DJF = 0.074 BWP
19 feb 2026 1 BWP = 13.4154 DJF 1 DJF = 0.0745 BWP
20 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
21 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
22 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
23 feb 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
24 feb 2026 1 BWP = 13.4943 DJF 1 DJF = 0.0741 BWP
25 feb 2026 1 BWP = 13.5304 DJF 1 DJF = 0.0739 BWP
26 feb 2026 1 BWP = 13.5503 DJF 1 DJF = 0.0738 BWP
27 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
28 feb 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP

Mar 2026

DatoBWP-DJFDJF-BWP
01 mar 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
02 mar 2026 1 BWP = 13.4504 DJF 1 DJF = 0.0743 BWP
03 mar 2026 1 BWP = 13.2716 DJF 1 DJF = 0.0753 BWP
04 mar 2026 1 BWP = 13.2899 DJF 1 DJF = 0.0752 BWP
05 mar 2026 1 BWP = 13.2367 DJF 1 DJF = 0.0755 BWP
06 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
07 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
08 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
09 mar 2026 1 BWP = 13.1042 DJF 1 DJF = 0.0763 BWP
10 mar 2026 1 BWP = 13.3253 DJF 1 DJF = 0.075 BWP
11 mar 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
12 mar 2026 1 BWP = 13.2102 DJF 1 DJF = 0.0757 BWP
13 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
14 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
15 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
16 mar 2026 1 BWP = 13.0595 DJF 1 DJF = 0.0766 BWP
17 mar 2026 1 BWP = 13.1031 DJF 1 DJF = 0.0763 BWP
18 mar 2026 1 BWP = 13.1312 DJF 1 DJF = 0.0762 BWP
19 mar 2026 1 BWP = 13.0495 DJF 1 DJF = 0.0766 BWP
20 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
21 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
22 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
23 mar 2026 1 BWP = 13.0316 DJF 1 DJF = 0.0767 BWP
24 mar 2026 1 BWP = 12.9962 DJF 1 DJF = 0.0769 BWP
25 mar 2026 1 BWP = 13.0677 DJF 1 DJF = 0.0765 BWP
26 mar 2026 1 BWP = 12.9525 DJF 1 DJF = 0.0772 BWP
27 mar 2026 1 BWP = 12.9167 DJF 1 DJF = 0.0774 BWP
28 mar 2026 1 BWP = 12.8896 DJF 1 DJF = 0.0776 BWP
29 mar 2026 1 BWP = 12.9165 DJF 1 DJF = 0.0774 BWP
30 mar 2026 1 BWP = 12.9169 DJF 1 DJF = 0.0774 BWP
31 mar 2026 1 BWP = 12.9087 DJF 1 DJF = 0.0775 BWP

Apr 2026

DatoBWP-DJFDJF-BWP
01 apr 2026 1 BWP = 13.0933 DJF 1 DJF = 0.0764 BWP
02 apr 2026 1 BWP = 12.9785 DJF 1 DJF = 0.0771 BWP
03 apr 2026 1 BWP = 12.9797 DJF 1 DJF = 0.077 BWP
04 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
05 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
06 apr 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
07 apr 2026 1 BWP = 13.0494 DJF 1 DJF = 0.0766 BWP
08 apr 2026 1 BWP = 13.2728 DJF 1 DJF = 0.0753 BWP
09 apr 2026 1 BWP = 13.2205 DJF 1 DJF = 0.0756 BWP
10 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
11 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
12 apr 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
13 apr 2026 1 BWP = 13.21 DJF 1 DJF = 0.0757 BWP
14 apr 2026 1 BWP = 13.2897 DJF 1 DJF = 0.0752 BWP
15 apr 2026 1 BWP = 13.2718 DJF 1 DJF = 0.0753 BWP
16 apr 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
17 apr 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP

BWP-DJF og DJF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats