currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-DJF og DJF-BWP vekselkurser - 2025

BWP-DJF og DJF-BWP vekselkurser - 2025

BWP-DJF og DJF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-DJF og DJF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 12,8711 DJF
1 DJF = 0,0777 BWP

Jan 2025

DatoBWP-DJFDJF-BWP
01 jan 2025 1 BWP = 12.7681 DJF 1 DJF = 0.0783 BWP
02 jan 2025 1 BWP = 12.8036 DJF 1 DJF = 0.0781 BWP
03 jan 2025 1 BWP = 12.8118 DJF 1 DJF = 0.0781 BWP
04 jan 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
05 jan 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
06 jan 2025 1 BWP = 12.8569 DJF 1 DJF = 0.0778 BWP
07 jan 2025 1 BWP = 12.8483 DJF 1 DJF = 0.0778 BWP
08 jan 2025 1 BWP = 12.7062 DJF 1 DJF = 0.0787 BWP
09 jan 2025 1 BWP = 12.7054 DJF 1 DJF = 0.0787 BWP
10 jan 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
11 jan 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
12 jan 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
13 jan 2025 1 BWP = 12.5804 DJF 1 DJF = 0.0795 BWP
14 jan 2025 1 BWP = 12.6516 DJF 1 DJF = 0.079 BWP
15 jan 2025 1 BWP = 12.6878 DJF 1 DJF = 0.0788 BWP
16 jan 2025 1 BWP = 12.7047 DJF 1 DJF = 0.0787 BWP
17 jan 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
18 jan 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
19 jan 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
20 jan 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
21 jan 2025 1 BWP = 12.7947 DJF 1 DJF = 0.0782 BWP
22 jan 2025 1 BWP = 12.7944 DJF 1 DJF = 0.0782 BWP
23 jan 2025 1 BWP = 12.8305 DJF 1 DJF = 0.0779 BWP
24 jan 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
25 jan 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
26 jan 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
27 jan 2025 1 BWP = 12.8287 DJF 1 DJF = 0.078 BWP
28 jan 2025 1 BWP = 12.7945 DJF 1 DJF = 0.0782 BWP
29 jan 2025 1 BWP = 12.7943 DJF 1 DJF = 0.0782 BWP
30 jan 2025 1 BWP = 12.8481 DJF 1 DJF = 0.0778 BWP
31 jan 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP

Feb 2025

DatoBWP-DJFDJF-BWP
01 feb 2025 1 BWP = 12.7643 DJF 1 DJF = 0.0783 BWP
02 feb 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP
03 feb 2025 1 BWP = 12.6697 DJF 1 DJF = 0.0789 BWP
04 feb 2025 1 BWP = 12.7502 DJF 1 DJF = 0.0784 BWP
05 feb 2025 1 BWP = 12.8303 DJF 1 DJF = 0.0779 BWP
06 feb 2025 1 BWP = 12.812 DJF 1 DJF = 0.0781 BWP
07 feb 2025 1 BWP = 12.8742 DJF 1 DJF = 0.0777 BWP
08 feb 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
09 feb 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
10 feb 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
11 feb 2025 1 BWP = 12.8476 DJF 1 DJF = 0.0778 BWP
12 feb 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
13 feb 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
14 feb 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
15 feb 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
16 feb 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
17 feb 2025 1 BWP = 12.9016 DJF 1 DJF = 0.0775 BWP
18 feb 2025 1 BWP = 12.9015 DJF 1 DJF = 0.0775 BWP
19 feb 2025 1 BWP = 12.8568 DJF 1 DJF = 0.0778 BWP
20 feb 2025 1 BWP = 12.8654 DJF 1 DJF = 0.0777 BWP
21 feb 2025 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
22 feb 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
23 feb 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
24 feb 2025 1 BWP = 12.9279 DJF 1 DJF = 0.0774 BWP
25 feb 2025 1 BWP = 12.9287 DJF 1 DJF = 0.0773 BWP
26 feb 2025 1 BWP = 12.9188 DJF 1 DJF = 0.0774 BWP
27 feb 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
28 feb 2025 1 BWP = 12.8657 DJF 1 DJF = 0.0777 BWP

Mar 2025

DatoBWP-DJFDJF-BWP
01 mar 2025 1 BWP = 12.8475 DJF 1 DJF = 0.0778 BWP
02 mar 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
03 mar 2025 1 BWP = 12.8119 DJF 1 DJF = 0.0781 BWP
04 mar 2025 1 BWP = 12.8839 DJF 1 DJF = 0.0776 BWP
05 mar 2025 1 BWP = 12.9463 DJF 1 DJF = 0.0772 BWP
06 mar 2025 1 BWP = 13.008 DJF 1 DJF = 0.0769 BWP
07 mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
08 mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
09 mar 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
10 mar 2025 1 BWP = 13.0343 DJF 1 DJF = 0.0767 BWP
11 mar 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
12 mar 2025 1 BWP = 12.9905 DJF 1 DJF = 0.077 BWP
13 mar 2025 1 BWP = 12.9996 DJF 1 DJF = 0.0769 BWP
14 mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
15 mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
16 mar 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
17 mar 2025 1 BWP = 13.0972 DJF 1 DJF = 0.0764 BWP
18 mar 2025 1 BWP = 13.1151 DJF 1 DJF = 0.0762 BWP
19 mar 2025 1 BWP = 13.0892 DJF 1 DJF = 0.0764 BWP
20 mar 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
21 mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
22 mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
23 mar 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
24 mar 2025 1 BWP = 13.0789 DJF 1 DJF = 0.0765 BWP
25 mar 2025 1 BWP = 13.0612 DJF 1 DJF = 0.0766 BWP
26 mar 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
27 mar 2025 1 BWP = 13.0128 DJF 1 DJF = 0.0768 BWP
28 mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
29 mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
30 mar 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
31 mar 2025 1 BWP = 12.9553 DJF 1 DJF = 0.0772 BWP

Apr 2025

DatoBWP-DJFDJF-BWP
01 apr 2025 1 BWP = 12.9724 DJF 1 DJF = 0.0771 BWP
02 apr 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
03 apr 2025 1 BWP = 12.8684 DJF 1 DJF = 0.0777 BWP
04 apr 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
05 apr 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
06 apr 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
07 apr 2025 1 BWP = 12.6604 DJF 1 DJF = 0.079 BWP
08 apr 2025 1 BWP = 12.6162 DJF 1 DJF = 0.0793 BWP
09 apr 2025 1 BWP = 12.5533 DJF 1 DJF = 0.0797 BWP
10 apr 2025 1 BWP = 12.613 DJF 1 DJF = 0.0793 BWP
11 apr 2025 1 BWP = 12.755 DJF 1 DJF = 0.0784 BWP
12 apr 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
13 apr 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
14 apr 2025 1 BWP = 12.9011 DJF 1 DJF = 0.0775 BWP
15 apr 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
16 apr 2025 1 BWP = 12.9191 DJF 1 DJF = 0.0774 BWP
17 apr 2025 1 BWP = 12.9195 DJF 1 DJF = 0.0774 BWP
18 apr 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
19 apr 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP

BWP-DJF og DJF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats