currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CZK og CZK-BWP vekselkurser - 2026

BWP-CZK og CZK-BWP vekselkurser - 2026

BWP-CZK og CZK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CZK og CZK-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 1,55 CZK
1 CZK = 0,6452 BWP

Jan 2026

DatoBWP-CZKCZK-BWP
01 jan 2026 1 BWP = 1.5668 CZK 1 CZK = 0.6382 BWP
02 jan 2026 1 BWP = 1.4761 CZK 1 CZK = 0.6775 BWP
03 jan 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
04 jan 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
05 jan 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
06 jan 2026 1 BWP = 1.4892 CZK 1 CZK = 0.6715 BWP
07 jan 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
08 jan 2026 1 BWP = 1.5512 CZK 1 CZK = 0.6447 BWP
09 jan 2026 1 BWP = 1.5569 CZK 1 CZK = 0.6423 BWP
10 jan 2026 1 BWP = 1.5553 CZK 1 CZK = 0.643 BWP
11 jan 2026 1 BWP = 1.5544 CZK 1 CZK = 0.6434 BWP
12 jan 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
13 jan 2026 1 BWP = 1.5559 CZK 1 CZK = 0.6427 BWP
14 jan 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
15 jan 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
16 jan 2026 1 BWP = 1.5657 CZK 1 CZK = 0.6387 BWP
17 jan 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
18 jan 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
19 jan 2026 1 BWP = 1.5592 CZK 1 CZK = 0.6414 BWP
20 jan 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
21 jan 2026 1 BWP = 1.5566 CZK 1 CZK = 0.6424 BWP
22 jan 2026 1 BWP = 1.5633 CZK 1 CZK = 0.6397 BWP
23 jan 2026 1 BWP = 1.4902 CZK 1 CZK = 0.671 BWP
24 jan 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
25 jan 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
26 jan 2026 1 BWP = 1.5551 CZK 1 CZK = 0.643 BWP
27 jan 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
28 jan 2026 1 BWP = 1.5507 CZK 1 CZK = 0.6449 BWP
29 jan 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
30 jan 2026 1 BWP = 1.5594 CZK 1 CZK = 0.6413 BWP
31 jan 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP

Feb 2026

DatoBWP-CZKCZK-BWP
01 feb 2026 1 BWP = 1.5565 CZK 1 CZK = 0.6425 BWP
02 feb 2026 1 BWP = 1.5554 CZK 1 CZK = 0.6429 BWP
03 feb 2026 1 BWP = 1.4938 CZK 1 CZK = 0.6694 BWP
04 feb 2026 1 BWP = 1.5652 CZK 1 CZK = 0.6389 BWP
05 feb 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
06 feb 2026 1 BWP = 1.5528 CZK 1 CZK = 0.644 BWP
07 feb 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
08 feb 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
09 feb 2026 1 BWP = 1.5484 CZK 1 CZK = 0.6458 BWP
10 feb 2026 1 BWP = 1.5549 CZK 1 CZK = 0.6431 BWP
11 feb 2026 1 BWP = 1.5545 CZK 1 CZK = 0.6433 BWP
12 feb 2026 1 BWP = 1.557 CZK 1 CZK = 0.6423 BWP
13 feb 2026 1 BWP = 1.551 CZK 1 CZK = 0.6448 BWP
14 feb 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
15 feb 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
16 feb 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP
17 feb 2026 1 BWP = 1.5548 CZK 1 CZK = 0.6432 BWP
18 feb 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
19 feb 2026 1 BWP = 1.5501 CZK 1 CZK = 0.6451 BWP
20 feb 2026 1 BWP = 1.5558 CZK 1 CZK = 0.6428 BWP
21 feb 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
22 feb 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
23 feb 2026 1 BWP = 1.5555 CZK 1 CZK = 0.6429 BWP
24 feb 2026 1 BWP = 1.5581 CZK 1 CZK = 0.6418 BWP
25 feb 2026 1 BWP = 1.5629 CZK 1 CZK = 0.6398 BWP
26 feb 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
27 feb 2026 1 BWP = 1.5618 CZK 1 CZK = 0.6403 BWP
28 feb 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP

Mar 2026

DatoBWP-CZKCZK-BWP
01 mar 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP
02 mar 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
03 mar 2026 1 BWP = 1.563 CZK 1 CZK = 0.6398 BWP
04 mar 2026 1 BWP = 1.5628 CZK 1 CZK = 0.6399 BWP
05 mar 2026 1 BWP = 1.5609 CZK 1 CZK = 0.6406 BWP
06 mar 2026 1 BWP = 1.5547 CZK 1 CZK = 0.6432 BWP
07 mar 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
08 mar 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
09 mar 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
10 mar 2026 1 BWP = 1.5666 CZK 1 CZK = 0.6383 BWP
11 mar 2026 1 BWP = 1.5685 CZK 1 CZK = 0.6376 BWP
12 mar 2026 1 BWP = 1.5669 CZK 1 CZK = 0.6382 BWP
13 mar 2026 1 BWP = 1.5651 CZK 1 CZK = 0.6389 BWP
14 mar 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
15 mar 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
16 mar 2026 1 BWP = 1.5611 CZK 1 CZK = 0.6406 BWP
17 mar 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
18 mar 2026 1 BWP = 1.5621 CZK 1 CZK = 0.6402 BWP
19 mar 2026 1 BWP = 1.5635 CZK 1 CZK = 0.6396 BWP
20 mar 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
21 mar 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
22 mar 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
23 mar 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
24 mar 2026 1 BWP = 1.5418 CZK 1 CZK = 0.6486 BWP
25 mar 2026 1 BWP = 1.5451 CZK 1 CZK = 0.6472 BWP
26 mar 2026 1 BWP = 1.5449 CZK 1 CZK = 0.6473 BWP
27 mar 2026 1 BWP = 1.5459 CZK 1 CZK = 0.6469 BWP
28 mar 2026 1 BWP = 1.5455 CZK 1 CZK = 0.647 BWP
29 mar 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
30 mar 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
31 mar 2026 1 BWP = 1.5461 CZK 1 CZK = 0.6468 BWP

Apr 2026

DatoBWP-CZKCZK-BWP
01 apr 2026 1 BWP = 1.5529 CZK 1 CZK = 0.644 BWP
02 apr 2026 1 BWP = 1.5531 CZK 1 CZK = 0.6439 BWP
03 apr 2026 1 BWP = 1.5522 CZK 1 CZK = 0.6442 BWP
04 apr 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
05 apr 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
06 apr 2026 1 BWP = 1.55 CZK 1 CZK = 0.6451 BWP
07 apr 2026 1 BWP = 1.5541 CZK 1 CZK = 0.6435 BWP
08 apr 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
09 apr 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP
10 apr 2026 1 BWP = 1.5502 CZK 1 CZK = 0.6451 BWP
11 apr 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
12 apr 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
13 apr 2026 1 BWP = 1.5471 CZK 1 CZK = 0.6464 BWP
14 apr 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6489 BWP
15 apr 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
16 apr 2026 1 BWP = 1.5411 CZK 1 CZK = 0.6489 BWP
17 apr 2026 1 BWP = 1.537 CZK 1 CZK = 0.6506 BWP

BWP-CZK og CZK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats