currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CRC og CRC-BWP vekselkurser - 2025

BWP-CRC og CRC-BWP vekselkurser - 2025

BWP-CRC og CRC-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CRC og CRC-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 36,5317 CRC
1 CRC = 0,0274 BWP
BWP til CRCCRC til BWP
36,8973 Dato: 5-1 36,8973 Dato: 4-30 37,0283 Dato: 4-29 36,8837 Dato: 4-28 36,7214 Dato: 4-27 36,7214 Dato: 4-26 36,7214 Dato: 4-25 36,8212 Dato: 4-24 36,8107 Dato: 4-23 36,8012 Dato: 4-22 36,4606 Dato: 4-21 36,4606 Dato: 4-20 36,4606 Dato: 4-19 36,4606 Dato: 4-18 36,4606 Dato: 4-17 36,4867 Dato: 4-16 36,6299 Dato: 4-15 37,1676 Dato: 4-14 36,7885 Dato: 4-13 36,7885 Dato: 4-12 36,7888 Dato: 4-11 36,4565 Dato: 4-10 36,2597 Dato: 4-9 36,3729 Dato: 4-8 36,0768 Dato: 4-7 36,3210 Dato: 4-6 36,3210 Dato: 4-5 36,3207 Dato: 4-4 36,4069 Dato: 4-3 36,2961 Dato: 4-2 36,4349 Dato: 4-1 36,4800 Dato: 3-31 36,5792 Dato: 3-30 36,5792 Dato: 3-29 36,5792 Dato: 3-28 36,5227 Dato: 3-27 36,4360 Dato: 3-26 36,5720 Dato: 3-25 36,7357 Dato: 3-24 36,6703 Dato: 3-23 36,6703 Dato: 3-22 36,6704 Dato: 3-21 36,5964 Dato: 3-20 36,6367 Dato: 3-19 36,7292 Dato: 3-18 36,6857 Dato: 3-17 36,6698 Dato: 3-16 36,6698 Dato: 3-15 36,6671 Dato: 3-14 36,4640 Dato: 3-13 36,4773 Dato: 3-12 36,8354 Dato: 3-11 36,8929 Dato: 3-10 37,1882 Dato: 3-9 37,1882 Dato: 3-8 37,1882 Dato: 3-7 36,8307 Dato: 3-6 36,5171 Dato: 3-5 36,4293 Dato: 3-4 36,2794 Dato: 3-3 36,6637 Dato: 3-2 36,6649 Dato: 3-1 36,6649 Dato: 2-28 36,6661 Dato: 2-27 36,6896 Dato: 2-26 36,7049 Dato: 2-25 36,7604 Dato: 2-24 36,6942 Dato: 2-23 36,6942 Dato: 2-22 36,6952 Dato: 2-21 36,5793 Dato: 2-20 36,5192 Dato: 2-19 36,6238 Dato: 2-18 36,6948 Dato: 2-17 36,7615 Dato: 2-16 36,7615 Dato: 2-15 36,7615 Dato: 2-14 36,5671 Dato: 2-13 36,5638 Dato: 2-12 36,7093 Dato: 2-11 36,8075 Dato: 2-10 36,8498 Dato: 2-9 36,8498 Dato: 2-8 36,8491 Dato: 2-7 36,6130 Dato: 2-6 36,5623 Dato: 2-5 36,2350 Dato: 2-4 36,2469 Dato: 2-3 36,2164 Dato: 2-2 36,2164 Dato: 2-1 36,2164 Dato: 1-31 36,6109 Dato: 1-30 36,4504 Dato: 1-29 36,4238 Dato: 1-28 36,4174 Dato: 1-27 36,6058 Dato: 1-26 36,6058 Dato: 1-25 36,6054 Dato: 1-24 36,3599 Dato: 1-23 36,0926 Dato: 1-22 36,0933 Dato: 1-21 35,8924 Dato: 1-20 35,8924 Dato: 1-19 35,8924 Dato: 1-18 35,8924 Dato: 1-17 35,8109 Dato: 1-16 35,8008 Dato: 1-15 35,8058 Dato: 1-14 35,6976 Dato: 1-13 35,8645 Dato: 1-12 35,8645 Dato: 1-11 35,8645 Dato: 1-10 36,0850 Dato: 1-9 36,1763 Dato: 1-8 36,6590 Dato: 1-7 36,8272 Dato: 1-6 36,6755 Dato: 1-5 36,6755 Dato: 1-4 36,6755 Dato: 1-3 36,6524 Dato: 1-2 36,5723 Dato: 1-1 36,8973 Dato: 5-1 36,8973 Dato: 4-30 37,0283 Dato: 4-29 36,8837 Dato: 4-28 36,7214 Dato: 4-27 36,7214 Dato: 4-26 36,7214 Dato: 4-25 36,8212 Dato: 4-24 36,8107 Dato: 4-23 36,8012 Dato: 4-22 36,4606 Dato: 4-21 36,4606 Dato: 4-20 36,4606 Dato: 4-19 36,4606 Dato: 4-18 36,4606 Dato: 4-17 36,4867 Dato: 4-16 36,6299 Dato: 4-15 37,1676 Dato: 4-14 36,7885 Dato: 4-13 36,7885 Dato: 4-12 36,7888 Dato: 4-11 36,4565 Dato: 4-10 36,2597 Dato: 4-9 36,3729 Dato: 4-8 36,0768 Dato: 4-7 36,3210 Dato: 4-6 36,3210 Dato: 4-5 36,3207 Dato: 4-4 36,4069 Dato: 4-3 36,2961 Dato: 4-2 36,4349 Dato: 4-1 36,4800 Dato: 3-31 36,5792 Dato: 3-30 36,5792 Dato: 3-29 36,5792 Dato: 3-28 36,5227 Dato: 3-27 36,4360 Dato: 3-26 36,5720 Dato: 3-25 36,7357 Dato: 3-24 36,6703 Dato: 3-23 36,6703 Dato: 3-22 36,6704 Dato: 3-21 36,5964 Dato: 3-20 36,6367 Dato: 3-19 36,7292 Dato: 3-18 36,6857 Dato: 3-17 36,6698 Dato: 3-16 36,6698 Dato: 3-15 36,6671 Dato: 3-14 36,4640 Dato: 3-13 36,4773 Dato: 3-12 36,8354 Dato: 3-11 36,8929 Dato: 3-10 37,1882 Dato: 3-9 37,1882 Dato: 3-8 37,1882 Dato: 3-7 36,8307 Dato: 3-6 36,5171 Dato: 3-5 36,4293 Dato: 3-4 36,2794 Dato: 3-3 36,6637 Dato: 3-2 36,6649 Dato: 3-1 36,6649 Dato: 2-28 36,6661 Dato: 2-27 36,6896 Dato: 2-26 36,7049 Dato: 2-25 36,7604 Dato: 2-24 36,6942 Dato: 2-23 36,6942 Dato: 2-22 36,6952 Dato: 2-21 36,5793 Dato: 2-20 36,5192 Dato: 2-19 36,6238 Dato: 2-18 36,6948 Dato: 2-17 36,7615 Dato: 2-16 36,7615 Dato: 2-15 36,7615 Dato: 2-14 36,5671 Dato: 2-13 36,5638 Dato: 2-12 36,7093 Dato: 2-11 36,8075 Dato: 2-10 36,8498 Dato: 2-9 36,8498 Dato: 2-8 36,8491 Dato: 2-7 36,6130 Dato: 2-6 36,5623 Dato: 2-5 36,2350 Dato: 2-4 36,2469 Dato: 2-3 36,2164 Dato: 2-2 36,2164 Dato: 2-1 36,2164 Dato: 1-31 36,6109 Dato: 1-30 36,4504 Dato: 1-29 36,4238 Dato: 1-28 36,4174 Dato: 1-27 36,6058 Dato: 1-26 36,6058 Dato: 1-25 36,6054 Dato: 1-24 36,3599 Dato: 1-23 36,0926 Dato: 1-22 36,0933 Dato: 1-21 35,8924 Dato: 1-20 35,8924 Dato: 1-19 35,8924 Dato: 1-18 35,8924 Dato: 1-17 35,8109 Dato: 1-16 35,8008 Dato: 1-15 35,8058 Dato: 1-14 35,6976 Dato: 1-13 35,8645 Dato: 1-12 35,8645 Dato: 1-11 35,8645 Dato: 1-10 36,0850 Dato: 1-9 36,1763 Dato: 1-8 36,6590 Dato: 1-7 36,8272 Dato: 1-6 36,6755 Dato: 1-5 36,6755 Dato: 1-4 36,6755 Dato: 1-3 36,6524 Dato: 1-2 36,5723 Dato: 1-1

Jan 2025

DatoBWP-CRCCRC-BWP
01 jan 2025 1 BWP = 36.5723 CRC 1 CRC = 0.0273 BWP
02 jan 2025 1 BWP = 36.6524 CRC 1 CRC = 0.0273 BWP
03 jan 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
04 jan 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
05 jan 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
06 jan 2025 1 BWP = 36.8272 CRC 1 CRC = 0.0272 BWP
07 jan 2025 1 BWP = 36.659 CRC 1 CRC = 0.0273 BWP
08 jan 2025 1 BWP = 36.1763 CRC 1 CRC = 0.0276 BWP
09 jan 2025 1 BWP = 36.085 CRC 1 CRC = 0.0277 BWP
10 jan 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
11 jan 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
12 jan 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
13 jan 2025 1 BWP = 35.6976 CRC 1 CRC = 0.028 BWP
14 jan 2025 1 BWP = 35.8058 CRC 1 CRC = 0.0279 BWP
15 jan 2025 1 BWP = 35.8008 CRC 1 CRC = 0.0279 BWP
16 jan 2025 1 BWP = 35.8109 CRC 1 CRC = 0.0279 BWP
17 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
18 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
19 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
20 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
21 jan 2025 1 BWP = 36.0933 CRC 1 CRC = 0.0277 BWP
22 jan 2025 1 BWP = 36.0926 CRC 1 CRC = 0.0277 BWP
23 jan 2025 1 BWP = 36.3599 CRC 1 CRC = 0.0275 BWP
24 jan 2025 1 BWP = 36.6054 CRC 1 CRC = 0.0273 BWP
25 jan 2025 1 BWP = 36.6058 CRC 1 CRC = 0.0273 BWP
26 jan 2025 1 BWP = 36.6058 CRC 1 CRC = 0.0273 BWP
27 jan 2025 1 BWP = 36.4174 CRC 1 CRC = 0.0275 BWP
28 jan 2025 1 BWP = 36.4238 CRC 1 CRC = 0.0275 BWP
29 jan 2025 1 BWP = 36.4504 CRC 1 CRC = 0.0274 BWP
30 jan 2025 1 BWP = 36.6109 CRC 1 CRC = 0.0273 BWP
31 jan 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP

Feb 2025

DatoBWP-CRCCRC-BWP
01 feb 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP
02 feb 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP
03 feb 2025 1 BWP = 36.2469 CRC 1 CRC = 0.0276 BWP
04 feb 2025 1 BWP = 36.235 CRC 1 CRC = 0.0276 BWP
05 feb 2025 1 BWP = 36.5623 CRC 1 CRC = 0.0274 BWP
06 feb 2025 1 BWP = 36.613 CRC 1 CRC = 0.0273 BWP
07 feb 2025 1 BWP = 36.8491 CRC 1 CRC = 0.0271 BWP
08 feb 2025 1 BWP = 36.8498 CRC 1 CRC = 0.0271 BWP
09 feb 2025 1 BWP = 36.8498 CRC 1 CRC = 0.0271 BWP
10 feb 2025 1 BWP = 36.8075 CRC 1 CRC = 0.0272 BWP
11 feb 2025 1 BWP = 36.7093 CRC 1 CRC = 0.0272 BWP
12 feb 2025 1 BWP = 36.5638 CRC 1 CRC = 0.0273 BWP
13 feb 2025 1 BWP = 36.5671 CRC 1 CRC = 0.0273 BWP
14 feb 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
15 feb 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
16 feb 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
17 feb 2025 1 BWP = 36.6948 CRC 1 CRC = 0.0273 BWP
18 feb 2025 1 BWP = 36.6238 CRC 1 CRC = 0.0273 BWP
19 feb 2025 1 BWP = 36.5192 CRC 1 CRC = 0.0274 BWP
20 feb 2025 1 BWP = 36.5793 CRC 1 CRC = 0.0273 BWP
21 feb 2025 1 BWP = 36.6952 CRC 1 CRC = 0.0273 BWP
22 feb 2025 1 BWP = 36.6942 CRC 1 CRC = 0.0273 BWP
23 feb 2025 1 BWP = 36.6942 CRC 1 CRC = 0.0273 BWP
24 feb 2025 1 BWP = 36.7604 CRC 1 CRC = 0.0272 BWP
25 feb 2025 1 BWP = 36.7049 CRC 1 CRC = 0.0272 BWP
26 feb 2025 1 BWP = 36.6896 CRC 1 CRC = 0.0273 BWP
27 feb 2025 1 BWP = 36.6661 CRC 1 CRC = 0.0273 BWP
28 feb 2025 1 BWP = 36.6649 CRC 1 CRC = 0.0273 BWP

Mar 2025

DatoBWP-CRCCRC-BWP
01 mar 2025 1 BWP = 36.6649 CRC 1 CRC = 0.0273 BWP
02 mar 2025 1 BWP = 36.6637 CRC 1 CRC = 0.0273 BWP
03 mar 2025 1 BWP = 36.2794 CRC 1 CRC = 0.0276 BWP
04 mar 2025 1 BWP = 36.4293 CRC 1 CRC = 0.0275 BWP
05 mar 2025 1 BWP = 36.5171 CRC 1 CRC = 0.0274 BWP
06 mar 2025 1 BWP = 36.8307 CRC 1 CRC = 0.0272 BWP
07 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
08 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
09 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
10 mar 2025 1 BWP = 36.8929 CRC 1 CRC = 0.0271 BWP
11 mar 2025 1 BWP = 36.8354 CRC 1 CRC = 0.0271 BWP
12 mar 2025 1 BWP = 36.4773 CRC 1 CRC = 0.0274 BWP
13 mar 2025 1 BWP = 36.464 CRC 1 CRC = 0.0274 BWP
14 mar 2025 1 BWP = 36.6671 CRC 1 CRC = 0.0273 BWP
15 mar 2025 1 BWP = 36.6698 CRC 1 CRC = 0.0273 BWP
16 mar 2025 1 BWP = 36.6698 CRC 1 CRC = 0.0273 BWP
17 mar 2025 1 BWP = 36.6857 CRC 1 CRC = 0.0273 BWP
18 mar 2025 1 BWP = 36.7292 CRC 1 CRC = 0.0272 BWP
19 mar 2025 1 BWP = 36.6367 CRC 1 CRC = 0.0273 BWP
20 mar 2025 1 BWP = 36.5964 CRC 1 CRC = 0.0273 BWP
21 mar 2025 1 BWP = 36.6704 CRC 1 CRC = 0.0273 BWP
22 mar 2025 1 BWP = 36.6703 CRC 1 CRC = 0.0273 BWP
23 mar 2025 1 BWP = 36.6703 CRC 1 CRC = 0.0273 BWP
24 mar 2025 1 BWP = 36.7357 CRC 1 CRC = 0.0272 BWP
25 mar 2025 1 BWP = 36.572 CRC 1 CRC = 0.0273 BWP
26 mar 2025 1 BWP = 36.436 CRC 1 CRC = 0.0274 BWP
27 mar 2025 1 BWP = 36.5227 CRC 1 CRC = 0.0274 BWP
28 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
29 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
30 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
31 mar 2025 1 BWP = 36.48 CRC 1 CRC = 0.0274 BWP

Apr 2025

DatoBWP-CRCCRC-BWP
01 apr 2025 1 BWP = 36.4349 CRC 1 CRC = 0.0274 BWP
02 apr 2025 1 BWP = 36.2961 CRC 1 CRC = 0.0276 BWP
03 apr 2025 1 BWP = 36.4069 CRC 1 CRC = 0.0275 BWP
04 apr 2025 1 BWP = 36.3207 CRC 1 CRC = 0.0275 BWP
05 apr 2025 1 BWP = 36.321 CRC 1 CRC = 0.0275 BWP
06 apr 2025 1 BWP = 36.321 CRC 1 CRC = 0.0275 BWP
07 apr 2025 1 BWP = 36.0768 CRC 1 CRC = 0.0277 BWP
08 apr 2025 1 BWP = 36.3729 CRC 1 CRC = 0.0275 BWP
09 apr 2025 1 BWP = 36.2597 CRC 1 CRC = 0.0276 BWP
10 apr 2025 1 BWP = 36.4565 CRC 1 CRC = 0.0274 BWP
11 apr 2025 1 BWP = 36.7888 CRC 1 CRC = 0.0272 BWP
12 apr 2025 1 BWP = 36.7885 CRC 1 CRC = 0.0272 BWP
13 apr 2025 1 BWP = 36.7885 CRC 1 CRC = 0.0272 BWP
14 apr 2025 1 BWP = 37.1676 CRC 1 CRC = 0.0269 BWP
15 apr 2025 1 BWP = 36.6299 CRC 1 CRC = 0.0273 BWP
16 apr 2025 1 BWP = 36.4867 CRC 1 CRC = 0.0274 BWP
17 apr 2025 1 BWP = 36.4606 CRC 1 CRC = 0.0274 BWP
18 apr 2025 1 BWP = 36.4606 CRC 1 CRC = 0.0274 BWP
19 apr 2025 1 BWP = 36.4606 CRC 1 CRC = 0.0274 BWP
20 apr 2025 1 BWP = 36.4606 CRC 1 CRC = 0.0274 BWP
21 apr 2025 1 BWP = 36.4606 CRC 1 CRC = 0.0274 BWP
22 apr 2025 1 BWP = 36.8012 CRC 1 CRC = 0.0272 BWP
23 apr 2025 1 BWP = 36.8107 CRC 1 CRC = 0.0272 BWP
24 apr 2025 1 BWP = 36.8212 CRC 1 CRC = 0.0272 BWP
25 apr 2025 1 BWP = 36.7214 CRC 1 CRC = 0.0272 BWP
26 apr 2025 1 BWP = 36.7214 CRC 1 CRC = 0.0272 BWP
27 apr 2025 1 BWP = 36.7214 CRC 1 CRC = 0.0272 BWP
28 apr 2025 1 BWP = 36.8837 CRC 1 CRC = 0.0271 BWP
29 apr 2025 1 BWP = 37.0283 CRC 1 CRC = 0.027 BWP
30 apr 2025 1 BWP = 36.8973 CRC 1 CRC = 0.0271 BWP

May 2025

DatoBWP-CRCCRC-BWP
01 maj 2025 1 BWP = 36.8973 CRC 1 CRC = 0.0271 BWP

BWP-CRC og CRC-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats