> BWP-CRC og CRC-BWP vekselkurser - 2025

BWP-CRC og CRC-BWP vekselkurser - 2025

BWP-CRC og CRC-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CRC og CRC-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 36,996 CRC

1 CRC = 0,027 BWP

1år 2år 3år

BWP til CRCCRC til BWP

Jan 2025

Dato	BWP-CRC	CRC-BWP
01 jan 2025	1 BWP = 36.5723 CRC	1 CRC = 0.0273 BWP
02 jan 2025	1 BWP = 36.6524 CRC	1 CRC = 0.0273 BWP
03 jan 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
04 jan 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
05 jan 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
06 jan 2025	1 BWP = 36.8272 CRC	1 CRC = 0.0272 BWP
07 jan 2025	1 BWP = 36.659 CRC	1 CRC = 0.0273 BWP
08 jan 2025	1 BWP = 36.1763 CRC	1 CRC = 0.0276 BWP
09 jan 2025	1 BWP = 36.085 CRC	1 CRC = 0.0277 BWP
10 jan 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
11 jan 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
12 jan 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
13 jan 2025	1 BWP = 35.6976 CRC	1 CRC = 0.028 BWP
14 jan 2025	1 BWP = 35.8058 CRC	1 CRC = 0.0279 BWP
15 jan 2025	1 BWP = 35.8008 CRC	1 CRC = 0.0279 BWP
16 jan 2025	1 BWP = 35.8109 CRC	1 CRC = 0.0279 BWP
17 jan 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
18 jan 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
19 jan 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
20 jan 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
21 jan 2025	1 BWP = 36.0933 CRC	1 CRC = 0.0277 BWP
22 jan 2025	1 BWP = 36.0926 CRC	1 CRC = 0.0277 BWP
23 jan 2025	1 BWP = 36.3599 CRC	1 CRC = 0.0275 BWP
24 jan 2025	1 BWP = 36.6054 CRC	1 CRC = 0.0273 BWP
25 jan 2025	1 BWP = 36.6058 CRC	1 CRC = 0.0273 BWP
26 jan 2025	1 BWP = 36.6058 CRC	1 CRC = 0.0273 BWP
27 jan 2025	1 BWP = 36.4174 CRC	1 CRC = 0.0275 BWP
28 jan 2025	1 BWP = 36.4238 CRC	1 CRC = 0.0275 BWP
29 jan 2025	1 BWP = 36.4504 CRC	1 CRC = 0.0274 BWP
30 jan 2025	1 BWP = 36.6109 CRC	1 CRC = 0.0273 BWP
31 jan 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP

Feb 2025

Dato	BWP-CRC	CRC-BWP
01 feb 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP
02 feb 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP
03 feb 2025	1 BWP = 36.2469 CRC	1 CRC = 0.0276 BWP
04 feb 2025	1 BWP = 36.235 CRC	1 CRC = 0.0276 BWP
05 feb 2025	1 BWP = 36.5623 CRC	1 CRC = 0.0274 BWP
06 feb 2025	1 BWP = 36.613 CRC	1 CRC = 0.0273 BWP
07 feb 2025	1 BWP = 36.8491 CRC	1 CRC = 0.0271 BWP
08 feb 2025	1 BWP = 36.8498 CRC	1 CRC = 0.0271 BWP
09 feb 2025	1 BWP = 36.8498 CRC	1 CRC = 0.0271 BWP
10 feb 2025	1 BWP = 36.8075 CRC	1 CRC = 0.0272 BWP
11 feb 2025	1 BWP = 36.7093 CRC	1 CRC = 0.0272 BWP
12 feb 2025	1 BWP = 36.5638 CRC	1 CRC = 0.0273 BWP
13 feb 2025	1 BWP = 36.5671 CRC	1 CRC = 0.0273 BWP
14 feb 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
15 feb 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
16 feb 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
17 feb 2025	1 BWP = 36.6948 CRC	1 CRC = 0.0273 BWP
18 feb 2025	1 BWP = 36.6238 CRC	1 CRC = 0.0273 BWP
19 feb 2025	1 BWP = 36.5192 CRC	1 CRC = 0.0274 BWP
20 feb 2025	1 BWP = 36.5793 CRC	1 CRC = 0.0273 BWP
21 feb 2025	1 BWP = 36.6952 CRC	1 CRC = 0.0273 BWP
22 feb 2025	1 BWP = 36.6942 CRC	1 CRC = 0.0273 BWP
23 feb 2025	1 BWP = 36.6942 CRC	1 CRC = 0.0273 BWP
24 feb 2025	1 BWP = 36.7604 CRC	1 CRC = 0.0272 BWP
25 feb 2025	1 BWP = 36.7049 CRC	1 CRC = 0.0272 BWP
26 feb 2025	1 BWP = 36.6896 CRC	1 CRC = 0.0273 BWP
27 feb 2025	1 BWP = 36.6661 CRC	1 CRC = 0.0273 BWP
28 feb 2025	1 BWP = 36.6649 CRC	1 CRC = 0.0273 BWP

Mar 2025

Dato	BWP-CRC	CRC-BWP
01 mar 2025	1 BWP = 36.6649 CRC	1 CRC = 0.0273 BWP
02 mar 2025	1 BWP = 36.6637 CRC	1 CRC = 0.0273 BWP
03 mar 2025	1 BWP = 36.2794 CRC	1 CRC = 0.0276 BWP
04 mar 2025	1 BWP = 36.4293 CRC	1 CRC = 0.0275 BWP
05 mar 2025	1 BWP = 36.5171 CRC	1 CRC = 0.0274 BWP
06 mar 2025	1 BWP = 36.8307 CRC	1 CRC = 0.0272 BWP
07 mar 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
08 mar 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
09 mar 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
10 mar 2025	1 BWP = 36.8929 CRC	1 CRC = 0.0271 BWP
11 mar 2025	1 BWP = 36.8354 CRC	1 CRC = 0.0271 BWP
12 mar 2025	1 BWP = 36.4773 CRC	1 CRC = 0.0274 BWP
13 mar 2025	1 BWP = 36.464 CRC	1 CRC = 0.0274 BWP
14 mar 2025	1 BWP = 36.6671 CRC	1 CRC = 0.0273 BWP
15 mar 2025	1 BWP = 36.6698 CRC	1 CRC = 0.0273 BWP
16 mar 2025	1 BWP = 36.6698 CRC	1 CRC = 0.0273 BWP
17 mar 2025	1 BWP = 36.6857 CRC	1 CRC = 0.0273 BWP
18 mar 2025	1 BWP = 36.7292 CRC	1 CRC = 0.0272 BWP
19 mar 2025	1 BWP = 36.6367 CRC	1 CRC = 0.0273 BWP
20 mar 2025	1 BWP = 36.5964 CRC	1 CRC = 0.0273 BWP
21 mar 2025	1 BWP = 36.6704 CRC	1 CRC = 0.0273 BWP
22 mar 2025	1 BWP = 36.6703 CRC	1 CRC = 0.0273 BWP
23 mar 2025	1 BWP = 36.6703 CRC	1 CRC = 0.0273 BWP
24 mar 2025	1 BWP = 36.7357 CRC	1 CRC = 0.0272 BWP
25 mar 2025	1 BWP = 36.572 CRC	1 CRC = 0.0273 BWP
26 mar 2025	1 BWP = 36.436 CRC	1 CRC = 0.0274 BWP
27 mar 2025	1 BWP = 36.5227 CRC	1 CRC = 0.0274 BWP
28 mar 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
29 mar 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
30 mar 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
31 mar 2025	1 BWP = 36.48 CRC	1 CRC = 0.0274 BWP

Apr 2025

Dato	BWP-CRC	CRC-BWP
01 apr 2025	1 BWP = 36.4349 CRC	1 CRC = 0.0274 BWP
02 apr 2025	1 BWP = 36.2961 CRC	1 CRC = 0.0276 BWP
03 apr 2025	1 BWP = 36.4069 CRC	1 CRC = 0.0275 BWP
04 apr 2025	1 BWP = 36.3207 CRC	1 CRC = 0.0275 BWP
05 apr 2025	1 BWP = 36.321 CRC	1 CRC = 0.0275 BWP
06 apr 2025	1 BWP = 36.321 CRC	1 CRC = 0.0275 BWP
07 apr 2025	1 BWP = 36.0768 CRC	1 CRC = 0.0277 BWP
08 apr 2025	1 BWP = 36.3729 CRC	1 CRC = 0.0275 BWP
09 apr 2025	1 BWP = 36.2597 CRC	1 CRC = 0.0276 BWP
10 apr 2025	1 BWP = 36.4565 CRC	1 CRC = 0.0274 BWP
11 apr 2025	1 BWP = 36.7888 CRC	1 CRC = 0.0272 BWP
12 apr 2025	1 BWP = 36.7885 CRC	1 CRC = 0.0272 BWP
13 apr 2025	1 BWP = 36.7885 CRC	1 CRC = 0.0272 BWP
14 apr 2025	1 BWP = 37.1676 CRC	1 CRC = 0.0269 BWP
15 apr 2025	1 BWP = 36.6299 CRC	1 CRC = 0.0273 BWP
16 apr 2025	1 BWP = 36.4867 CRC	1 CRC = 0.0274 BWP
17 apr 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
18 apr 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
19 apr 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
20 apr 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
21 apr 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
22 apr 2025	1 BWP = 36.8012 CRC	1 CRC = 0.0272 BWP
23 apr 2025	1 BWP = 36.8107 CRC	1 CRC = 0.0272 BWP
24 apr 2025	1 BWP = 36.8212 CRC	1 CRC = 0.0272 BWP
25 apr 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
26 apr 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
27 apr 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
28 apr 2025	1 BWP = 36.8837 CRC	1 CRC = 0.0271 BWP
29 apr 2025	1 BWP = 37.0283 CRC	1 CRC = 0.027 BWP
30 apr 2025	1 BWP = 36.8973 CRC	1 CRC = 0.0271 BWP

May 2025

Dato	BWP-CRC	CRC-BWP
01 maj 2025	1 BWP = 36.8973 CRC	1 CRC = 0.0271 BWP
02 maj 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
03 maj 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
04 maj 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
05 maj 2025	1 BWP = 37.2501 CRC	1 CRC = 0.0268 BWP
06 maj 2025	1 BWP = 37.3094 CRC	1 CRC = 0.0268 BWP
07 maj 2025	1 BWP = 37.3237 CRC	1 CRC = 0.0268 BWP
08 maj 2025	1 BWP = 37.5087 CRC	1 CRC = 0.0267 BWP
09 maj 2025	1 BWP = 37.4328 CRC	1 CRC = 0.0267 BWP
10 maj 2025	1 BWP = 37.4328 CRC	1 CRC = 0.0267 BWP
11 maj 2025	1 BWP = 37.432 CRC	1 CRC = 0.0267 BWP
12 maj 2025	1 BWP = 37.202 CRC	1 CRC = 0.0269 BWP
13 maj 2025	1 BWP = 37.2241 CRC	1 CRC = 0.0269 BWP
14 maj 2025	1 BWP = 37.4057 CRC	1 CRC = 0.0267 BWP
15 maj 2025	1 BWP = 37.4382 CRC	1 CRC = 0.0267 BWP
16 maj 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
17 maj 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
18 maj 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
19 maj 2025	1 BWP = 37.3944 CRC	1 CRC = 0.0267 BWP
20 maj 2025	1 BWP = 37.4934 CRC	1 CRC = 0.0267 BWP
21 maj 2025	1 BWP = 37.7661 CRC	1 CRC = 0.0265 BWP
22 maj 2025	1 BWP = 37.6608 CRC	1 CRC = 0.0266 BWP
23 maj 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
24 maj 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
25 maj 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
26 maj 2025	1 BWP = 37.8678 CRC	1 CRC = 0.0264 BWP
27 maj 2025	1 BWP = 37.8996 CRC	1 CRC = 0.0264 BWP
28 maj 2025	1 BWP = 37.8178 CRC	1 CRC = 0.0264 BWP
29 maj 2025	1 BWP = 37.7505 CRC	1 CRC = 0.0265 BWP
30 maj 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP
31 maj 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP

Jun 2025

Dato	BWP-CRC	CRC-BWP
01 jun 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP
02 jun 2025	1 BWP = 37.8121 CRC	1 CRC = 0.0264 BWP
03 jun 2025	1 BWP = 37.9217 CRC	1 CRC = 0.0264 BWP
04 jun 2025	1 BWP = 37.8628 CRC	1 CRC = 0.0264 BWP
05 jun 2025	1 BWP = 38.1188 CRC	1 CRC = 0.0262 BWP
06 jun 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
07 jun 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
08 jun 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
09 jun 2025	1 BWP = 38.2027 CRC	1 CRC = 0.0262 BWP
10 jun 2025	1 BWP = 38.0487 CRC	1 CRC = 0.0263 BWP
11 jun 2025	1 BWP = 37.9486 CRC	1 CRC = 0.0264 BWP
12 jun 2025	1 BWP = 37.9687 CRC	1 CRC = 0.0263 BWP
13 jun 2025	1 BWP = 37.499 CRC	1 CRC = 0.0267 BWP
14 jun 2025	1 BWP = 37.5 CRC	1 CRC = 0.0267 BWP
15 jun 2025	1 BWP = 37.5 CRC	1 CRC = 0.0267 BWP
16 jun 2025	1 BWP = 37.7541 CRC	1 CRC = 0.0265 BWP
17 jun 2025	1 BWP = 37.6697 CRC	1 CRC = 0.0265 BWP
18 jun 2025	1 BWP = 37.4038 CRC	1 CRC = 0.0267 BWP
19 jun 2025	1 BWP = 37.4515 CRC	1 CRC = 0.0267 BWP
20 jun 2025	1 BWP = 37.4573 CRC	1 CRC = 0.0267 BWP
21 jun 2025	1 BWP = 37.4581 CRC	1 CRC = 0.0267 BWP
22 jun 2025	1 BWP = 37.4581 CRC	1 CRC = 0.0267 BWP
23 jun 2025	1 BWP = 37.3589 CRC	1 CRC = 0.0268 BWP
24 jun 2025	1 BWP = 37.9891 CRC	1 CRC = 0.0263 BWP
25 jun 2025	1 BWP = 37.8755 CRC	1 CRC = 0.0264 BWP
26 jun 2025	1 BWP = 38.0251 CRC	1 CRC = 0.0263 BWP
27 jun 2025	1 BWP = 37.7243 CRC	1 CRC = 0.0265 BWP
28 jun 2025	1 BWP = 37.7243 CRC	1 CRC = 0.0265 BWP
29 jun 2025	1 BWP = 37.7243 CRC	1 CRC = 0.0265 BWP
30 jun 2025	1 BWP = 37.9246 CRC	1 CRC = 0.0264 BWP

Jul 2025

Dato	BWP-CRC	CRC-BWP
01 jul 2025	1 BWP = 38.1604 CRC	1 CRC = 0.0262 BWP
02 jul 2025	1 BWP = 38.0681 CRC	1 CRC = 0.0263 BWP
03 jul 2025	1 BWP = 38.2157 CRC	1 CRC = 0.0262 BWP
04 jul 2025	1 BWP = 38.1274 CRC	1 CRC = 0.0262 BWP
05 jul 2025	1 BWP = 38.1282 CRC	1 CRC = 0.0262 BWP
06 jul 2025	1 BWP = 38.1282 CRC	1 CRC = 0.0262 BWP
07 jul 2025	1 BWP = 37.8545 CRC	1 CRC = 0.0264 BWP
08 jul 2025	1 BWP = 37.8645 CRC	1 CRC = 0.0264 BWP
09 jul 2025	1 BWP = 37.7486 CRC	1 CRC = 0.0265 BWP
10 jul 2025	1 BWP = 37.8487 CRC	1 CRC = 0.0264 BWP
11 jul 2025	1 BWP = 37.7746 CRC	1 CRC = 0.0265 BWP
12 jul 2025	1 BWP = 37.7746 CRC	1 CRC = 0.0265 BWP
13 jul 2025	1 BWP = 37.7746 CRC	1 CRC = 0.0265 BWP
14 jul 2025	1 BWP = 37.83 CRC	1 CRC = 0.0264 BWP
15 jul 2025	1 BWP = 37.5088 CRC	1 CRC = 0.0267 BWP
16 jul 2025	1 BWP = 37.3584 CRC	1 CRC = 0.0268 BWP
17 jul 2025	1 BWP = 37.3499 CRC	1 CRC = 0.0268 BWP
18 jul 2025	1 BWP = 37.5864 CRC	1 CRC = 0.0266 BWP
19 jul 2025	1 BWP = 37.5864 CRC	1 CRC = 0.0266 BWP
20 jul 2025	1 BWP = 37.5864 CRC	1 CRC = 0.0266 BWP
21 jul 2025	1 BWP = 35.3133 CRC	1 CRC = 0.0283 BWP
22 jul 2025	1 BWP = 36.182 CRC	1 CRC = 0.0276 BWP
23 jul 2025	1 BWP = 37.853 CRC	1 CRC = 0.0264 BWP
24 jul 2025	1 BWP = 37.7723 CRC	1 CRC = 0.0265 BWP
25 jul 2025	1 BWP = 37.627 CRC	1 CRC = 0.0266 BWP
26 jul 2025	1 BWP = 37.6262 CRC	1 CRC = 0.0266 BWP
27 jul 2025	1 BWP = 37.6262 CRC	1 CRC = 0.0266 BWP
28 jul 2025	1 BWP = 37.4717 CRC	1 CRC = 0.0267 BWP
29 jul 2025	1 BWP = 37.3315 CRC	1 CRC = 0.0268 BWP
30 jul 2025	1 BWP = 37.3998 CRC	1 CRC = 0.0267 BWP
31 jul 2025	1 BWP = 37.0055 CRC	1 CRC = 0.027 BWP

Aug 2025

Dato	BWP-CRC	CRC-BWP
01 aug 2025	1 BWP = 37.0055 CRC	1 CRC = 0.027 BWP

BWP-CRC og CRC-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder