currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CLP og CLP-BWP vekselkurser - 2026

BWP-CLP og CLP-BWP vekselkurser - 2026

BWP-CLP og CLP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CLP og CLP-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 66,2625 CLP
1 CLP = 0,0151 BWP

Jan 2026

DatoBWP-CLPCLP-BWP
01 jan 2026 1 BWP = 68.5067 CLP 1 CLP = 0.0146 BWP
02 jan 2026 1 BWP = 64.3642 CLP 1 CLP = 0.0155 BWP
03 jan 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
04 jan 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
05 jan 2026 1 BWP = 67.6547 CLP 1 CLP = 0.0148 BWP
06 jan 2026 1 BWP = 65.0332 CLP 1 CLP = 0.0154 BWP
07 jan 2026 1 BWP = 66.821 CLP 1 CLP = 0.015 BWP
08 jan 2026 1 BWP = 66.8302 CLP 1 CLP = 0.015 BWP
09 jan 2026 1 BWP = 66.8686 CLP 1 CLP = 0.015 BWP
10 jan 2026 1 BWP = 66.7003 CLP 1 CLP = 0.015 BWP
11 jan 2026 1 BWP = 66.6593 CLP 1 CLP = 0.015 BWP
12 jan 2026 1 BWP = 66.8041 CLP 1 CLP = 0.015 BWP
13 jan 2026 1 BWP = 66.4342 CLP 1 CLP = 0.0151 BWP
14 jan 2026 1 BWP = 66.2473 CLP 1 CLP = 0.0151 BWP
15 jan 2026 1 BWP = 66.1929 CLP 1 CLP = 0.0151 BWP
16 jan 2026 1 BWP = 66.2589 CLP 1 CLP = 0.0151 BWP
17 jan 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
18 jan 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
19 jan 2026 1 BWP = 66.2557 CLP 1 CLP = 0.0151 BWP
20 jan 2026 1 BWP = 66.6033 CLP 1 CLP = 0.015 BWP
21 jan 2026 1 BWP = 66.2681 CLP 1 CLP = 0.0151 BWP
22 jan 2026 1 BWP = 65.7919 CLP 1 CLP = 0.0152 BWP
23 jan 2026 1 BWP = 62.9052 CLP 1 CLP = 0.0159 BWP
24 jan 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
25 jan 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
26 jan 2026 1 BWP = 65.6223 CLP 1 CLP = 0.0152 BWP
27 jan 2026 1 BWP = 65.7523 CLP 1 CLP = 0.0152 BWP
28 jan 2026 1 BWP = 65.6679 CLP 1 CLP = 0.0152 BWP
29 jan 2026 1 BWP = 65.6604 CLP 1 CLP = 0.0152 BWP
30 jan 2026 1 BWP = 65.7922 CLP 1 CLP = 0.0152 BWP
31 jan 2026 1 BWP = 65.708 CLP 1 CLP = 0.0152 BWP

Feb 2026

DatoBWP-CLPCLP-BWP
01 feb 2026 1 BWP = 65.693 CLP 1 CLP = 0.0152 BWP
02 feb 2026 1 BWP = 65.7887 CLP 1 CLP = 0.0152 BWP
03 feb 2026 1 BWP = 62.376 CLP 1 CLP = 0.016 BWP
04 feb 2026 1 BWP = 64.9868 CLP 1 CLP = 0.0154 BWP
05 feb 2026 1 BWP = 65.1747 CLP 1 CLP = 0.0153 BWP
06 feb 2026 1 BWP = 65.2169 CLP 1 CLP = 0.0153 BWP
07 feb 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
08 feb 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
09 feb 2026 1 BWP = 64.9576 CLP 1 CLP = 0.0154 BWP
10 feb 2026 1 BWP = 65.1399 CLP 1 CLP = 0.0154 BWP
11 feb 2026 1 BWP = 65.1655 CLP 1 CLP = 0.0153 BWP
12 feb 2026 1 BWP = 65.1994 CLP 1 CLP = 0.0153 BWP
13 feb 2026 1 BWP = 65.1738 CLP 1 CLP = 0.0153 BWP
14 feb 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
15 feb 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
16 feb 2026 1 BWP = 65.6029 CLP 1 CLP = 0.0152 BWP
17 feb 2026 1 BWP = 65.515 CLP 1 CLP = 0.0153 BWP
18 feb 2026 1 BWP = 65.6934 CLP 1 CLP = 0.0152 BWP
19 feb 2026 1 BWP = 65 CLP 1 CLP = 0.0154 BWP
20 feb 2026 1 BWP = 65.4412 CLP 1 CLP = 0.0153 BWP
21 feb 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
22 feb 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
23 feb 2026 1 BWP = 65.7134 CLP 1 CLP = 0.0152 BWP
24 feb 2026 1 BWP = 65.6861 CLP 1 CLP = 0.0152 BWP
25 feb 2026 1 BWP = 65.5469 CLP 1 CLP = 0.0153 BWP
26 feb 2026 1 BWP = 65.1644 CLP 1 CLP = 0.0153 BWP
27 feb 2026 1 BWP = 65.739 CLP 1 CLP = 0.0152 BWP
28 feb 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP

Mar 2026

DatoBWP-CLPCLP-BWP
01 mar 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP
02 mar 2026 1 BWP = 66.4153 CLP 1 CLP = 0.0151 BWP
03 mar 2026 1 BWP = 66.182 CLP 1 CLP = 0.0151 BWP
04 mar 2026 1 BWP = 66.8324 CLP 1 CLP = 0.015 BWP
05 mar 2026 1 BWP = 66.9766 CLP 1 CLP = 0.0149 BWP
06 mar 2026 1 BWP = 67.1909 CLP 1 CLP = 0.0149 BWP
07 mar 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
08 mar 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
09 mar 2026 1 BWP = 67.631 CLP 1 CLP = 0.0148 BWP
10 mar 2026 1 BWP = 67.5351 CLP 1 CLP = 0.0148 BWP
11 mar 2026 1 BWP = 67.2208 CLP 1 CLP = 0.0149 BWP
12 mar 2026 1 BWP = 66.624 CLP 1 CLP = 0.015 BWP
13 mar 2026 1 BWP = 66.805 CLP 1 CLP = 0.015 BWP
14 mar 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
15 mar 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
16 mar 2026 1 BWP = 66.9629 CLP 1 CLP = 0.0149 BWP
17 mar 2026 1 BWP = 66.7234 CLP 1 CLP = 0.015 BWP
18 mar 2026 1 BWP = 66.8142 CLP 1 CLP = 0.015 BWP
19 mar 2026 1 BWP = 67.5133 CLP 1 CLP = 0.0148 BWP
20 mar 2026 1 BWP = 67.2933 CLP 1 CLP = 0.0149 BWP
21 mar 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
22 mar 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
23 mar 2026 1 BWP = 67.5911 CLP 1 CLP = 0.0148 BWP
24 mar 2026 1 BWP = 66.8372 CLP 1 CLP = 0.015 BWP
25 mar 2026 1 BWP = 67.0971 CLP 1 CLP = 0.0149 BWP
26 mar 2026 1 BWP = 67.1344 CLP 1 CLP = 0.0149 BWP
27 mar 2026 1 BWP = 67.4953 CLP 1 CLP = 0.0148 BWP
28 mar 2026 1 BWP = 67.1066 CLP 1 CLP = 0.0149 BWP
29 mar 2026 1 BWP = 67.3343 CLP 1 CLP = 0.0149 BWP
30 mar 2026 1 BWP = 67.0477 CLP 1 CLP = 0.0149 BWP
31 mar 2026 1 BWP = 67.3802 CLP 1 CLP = 0.0148 BWP

Apr 2026

DatoBWP-CLPCLP-BWP
01 apr 2026 1 BWP = 67.9115 CLP 1 CLP = 0.0147 BWP
02 apr 2026 1 BWP = 66.8769 CLP 1 CLP = 0.015 BWP
03 apr 2026 1 BWP = 66.9902 CLP 1 CLP = 0.0149 BWP
04 apr 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
05 apr 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
06 apr 2026 1 BWP = 66.7163 CLP 1 CLP = 0.015 BWP
07 apr 2026 1 BWP = 67.1132 CLP 1 CLP = 0.0149 BWP
08 apr 2026 1 BWP = 68.3371 CLP 1 CLP = 0.0146 BWP
09 apr 2026 1 BWP = 66.6896 CLP 1 CLP = 0.015 BWP
10 apr 2026 1 BWP = 66.3845 CLP 1 CLP = 0.0151 BWP
11 apr 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
12 apr 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
13 apr 2026 1 BWP = 66.6177 CLP 1 CLP = 0.015 BWP
14 apr 2026 1 BWP = 66.7324 CLP 1 CLP = 0.015 BWP
15 apr 2026 1 BWP = 66.0892 CLP 1 CLP = 0.0151 BWP
16 apr 2026 1 BWP = 66.0144 CLP 1 CLP = 0.0151 BWP
17 apr 2026 1 BWP = 66.0752 CLP 1 CLP = 0.0151 BWP

BWP-CLP og CLP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats