currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CHF og CHF-BWP vekselkurser - 2026

BWP-CHF og CHF-BWP vekselkurser - 2026

BWP-CHF og CHF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CHF og CHF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,0585 CHF
1 CHF = 17,1076 BWP

Jan 2026

DatoBWP-CHFCHF-BWP
01 jan 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 jan 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 jan 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 jan 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 jan 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 jan 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 jan 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 jan 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 jan 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 jan 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 jan 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 jan 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 jan 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

DatoBWP-CHFCHF-BWP
01 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 feb 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 feb 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 feb 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

DatoBWP-CHFCHF-BWP
01 mar 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 mar 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 mar 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 mar 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 mar 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 mar 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.251 BWP
31 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2459 BWP

Apr 2026

DatoBWP-CHFCHF-BWP
01 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1733 BWP
02 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.14 BWP
03 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1455 BWP
04 apr 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1133 BWP
05 apr 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1373 BWP
06 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1562 BWP
07 apr 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0708 BWP
08 apr 2026 1 BWP = 0.0588 CHF 1 CHF = 17.015 BWP
09 apr 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0195 BWP
10 apr 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0136 BWP
11 apr 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9853 BWP
12 apr 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9797 BWP
13 apr 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0473 BWP
14 apr 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1694 BWP
15 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1436 BWP
16 apr 2026 1 BWP = 0.0584 CHF 1 CHF = 17.12 BWP
17 apr 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1397 BWP

BWP-CHF og CHF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats